| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 17.625 | 18.25 | 17.25 | 18.25 | 6.0833 | +0.5 (+2.82%) | 52,100 |
| 3 May 1994 | USD | 17.5 | 17.75 | 17 | 17.75 | 5.9167 | +0.625 (+3.65%) | 157,500 |
| 2 May 1994 | USD | 17.75 | 17.75 | 17.125 | 17.125 | 5.7083 | -0.125 (-0.72%) | 5,400 |
| 29 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 5.75 | -0.125 (-0.72%) | 100 |
| 28 Apr 1994 | USD | 17.625 | 17.75 | 17.25 | 17.375 | 5.7917 | 0.0 (0.0%) | 9,700 |
| 27 Apr 1994 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 5.7917 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 5.7917 | -0.125 (-0.71%) | 3,500 |
| 25 Apr 1994 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 4,300 |
| 22 Apr 1994 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 5.8333 | -0.25 (-1.41%) | 20,000 |
| 21 Apr 1994 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.25 (+1.43%) | 25,400 |
| 20 Apr 1994 | USD | 17.25 | 17.75 | 17.25 | 17.5 | 5.8333 | -0.25 (-1.41%) | 20,200 |
| 19 Apr 1994 | USD | 17.5 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.25 (+1.43%) | 5,700 |
| 18 Apr 1994 | USD | 18 | 18 | 17 | 17.5 | 5.8333 | +0.25 (+1.45%) | 2,200 |
| 15 Apr 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 5.75 | -0.25 (-1.43%) | 80,900 |
| 14 Apr 1994 | USD | 17.5 | 17.75 | 17.375 | 17.5 | 5.8333 | 0.0 (0.0%) | 36,300 |
| 13 Apr 1994 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 5.8333 | -0.75 (-4.11%) | 1,000 |
| 12 Apr 1994 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 6.0833 | 0.0 (0.0%) | 3,100 |
| 11 Apr 1994 | USD | 18 | 18.25 | 17.5 | 18.25 | 6.0833 | +0.375 (+2.10%) | 12,000 |
| 8 Apr 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 5.9583 | -0.25 (-1.38%) | 500 |
| 7 Apr 1994 | USD | 17.25 | 18.25 | 17.25 | 18.125 | 6.0417 | +0.375 (+2.11%) | 32,800 |
| 6 Apr 1994 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.5 (+2.90%) | 600 |
| 5 Apr 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 52,400 |
| 4 Apr 1994 | USD | 16.75 | 17.25 | 16.5 | 17.25 | 5.75 | -0.25 (-1.43%) | 18,400 |
| 1 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.8333 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 5.8333 | -0.5 (-2.78%) | 110,600 |
| 30 Mar 1994 | USD | 18.75 | 18.75 | 18 | 18 | 6 | -0.875 (-4.64%) | 17,400 |
| 29 Mar 1994 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 6.2917 | +0.125 (+0.67%) | 800 |
| 28 Mar 1994 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 15,300 |
| 25 Mar 1994 | USD | 19 | 19 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 2,000 |
| 24 Mar 1994 | USD | 19.25 | 19.25 | 18.75 | 19 | 6.3333 | +0.125 (+0.66%) | 8,500 |
