Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 18.5 | 19.25 | 18.5 | 18.875 | 6.2917 | -0.125 (-0.66%) | 72,400 |
22 Mar 1994 | USD | 18.5 | 19 | 18.5 | 19 | 6.3333 | +0.125 (+0.66%) | 46,000 |
21 Mar 1994 | USD | 18 | 19 | 18 | 18.875 | 6.2917 | +0.375 (+2.03%) | 8,300 |
18 Mar 1994 | USD | 18 | 18.75 | 18 | 18.5 | 6.1667 | -0.125 (-0.67%) | 11,500 |
17 Mar 1994 | USD | 18.75 | 18.75 | 18 | 18.625 | 6.2083 | +0.25 (+1.36%) | 41,700 |
16 Mar 1994 | USD | 18.125 | 18.75 | 18.125 | 18.375 | 6.125 | +0.125 (+0.68%) | 95,800 |
15 Mar 1994 | USD | 18.375 | 18.75 | 18 | 18.25 | 6.0833 | -0.125 (-0.68%) | 8,500 |
14 Mar 1994 | USD | 18 | 18.75 | 18 | 18.375 | 6.125 | +0.375 (+2.08%) | 208,600 |
11 Mar 1994 | USD | 18.75 | 18.75 | 18 | 18 | 6 | -0.375 (-2.04%) | 13,300 |
10 Mar 1994 | USD | 18.75 | 18.75 | 18 | 18.375 | 6.125 | +0.375 (+2.08%) | 6,000 |
9 Mar 1994 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.75 (-4%) | 113,700 |
8 Mar 1994 | USD | 18.25 | 18.75 | 18 | 18.75 | 6.25 | +0.5 (+2.74%) | 5,400 |
7 Mar 1994 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.0833 | -0.125 (-0.68%) | 30,200 |
4 Mar 1994 | USD | 17.75 | 18.75 | 17.75 | 18.375 | 6.125 | +0.375 (+2.08%) | 94,100 |
3 Mar 1994 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 1,900 |
2 Mar 1994 | USD | 18 | 18 | 17.5 | 18 | 6 | 0.0 (0.0%) | 7,100 |
1 Mar 1994 | USD | 18.5 | 18.75 | 18 | 18 | 6 | -1 (-5.26%) | 47,400 |
28 Feb 1994 | USD | 18.5 | 19 | 18.5 | 19 | 6.3333 | +0.5 (+2.70%) | 3,300 |
25 Feb 1994 | USD | 18.625 | 19 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 31,500 |
24 Feb 1994 | USD | 18.5 | 19 | 18.5 | 19 | 6.3333 | +0.5 (+2.70%) | 6,000 |
23 Feb 1994 | USD | 18.5 | 19 | 18.5 | 18.5 | 6.1667 | 0.0 (0.0%) | 14,800 |
22 Feb 1994 | USD | 19 | 19 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 500 |
21 Feb 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 19 | 19 | 18.5 | 18.75 | 6.25 | -0.125 (-0.66%) | 7,800 |
17 Feb 1994 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 6.2917 | -0.125 (-0.66%) | 6,400 |
16 Feb 1994 | USD | 18.75 | 19 | 18.5 | 19 | 6.3333 | -0.25 (-1.30%) | 11,600 |
15 Feb 1994 | USD | 19.5 | 19.75 | 19 | 19.25 | 6.4167 | -0.5 (-2.53%) | 29,200 |
14 Feb 1994 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 6.5833 | +0.125 (+0.64%) | 4,300 |
11 Feb 1994 | USD | 19.5 | 20 | 19.5 | 19.625 | 6.5417 | -0.375 (-1.88%) | 47,400 |
10 Feb 1994 | USD | 19.5 | 20 | 19.5 | 20 | 6.6667 | 0.0 (0.0%) | 28,600 |