| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 19.5 | 20 | 19.5 | 20 | 6.6667 | +0.5 (+2.56%) | 8,300 |
| 8 Feb 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 6.5 | -0.375 (-1.89%) | 11,000 |
| 7 Feb 1994 | USD | 20 | 20 | 19.5 | 19.875 | 6.625 | +0.125 (+0.63%) | 5,900 |
| 4 Feb 1994 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 8,200 |
| 3 Feb 1994 | USD | 19.75 | 20.25 | 19.75 | 20 | 6.6667 | -0.25 (-1.23%) | 49,100 |
| 2 Feb 1994 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 6.75 | -0.25 (-1.22%) | 800 |
| 1 Feb 1994 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 6.8333 | +0.5 (+2.50%) | 4,400 |
| 31 Jan 1994 | USD | 20.5 | 20.5 | 20 | 20 | 6.6667 | -0.5 (-2.44%) | 25,400 |
| 28 Jan 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | +0.5 (+2.50%) | 2,900 |
| 27 Jan 1994 | USD | 20 | 20.125 | 19.75 | 20 | 6.6667 | -0.25 (-1.23%) | 2,500 |
| 26 Jan 1994 | USD | 20.5 | 20.5 | 19.75 | 20.25 | 6.75 | -0.25 (-1.22%) | 10,500 |
| 25 Jan 1994 | USD | 19.875 | 20.5 | 19.75 | 20.5 | 6.8333 | +0.75 (+3.80%) | 2,400 |
| 24 Jan 1994 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 6.5833 | -1 (-4.82%) | 16,800 |
| 21 Jan 1994 | USD | 20.25 | 21 | 20.25 | 20.75 | 6.9167 | +0.375 (+1.84%) | 20,800 |
| 20 Jan 1994 | USD | 20.25 | 21 | 20.25 | 20.375 | 6.7917 | +0.125 (+0.62%) | 15,600 |
| 19 Jan 1994 | USD | 21 | 21 | 20.25 | 20.25 | 6.75 | -0.375 (-1.82%) | 8,500 |
| 18 Jan 1994 | USD | 20.625 | 21 | 20.25 | 20.625 | 6.875 | +0.375 (+1.85%) | 4,700 |
| 17 Jan 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 8,500 |
| 14 Jan 1994 | USD | 20.25 | 21 | 20.25 | 20.5 | 6.8333 | -0.25 (-1.20%) | 6,200 |
| 13 Jan 1994 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 6.9167 | +0.125 (+0.61%) | 73,600 |
| 12 Jan 1994 | USD | 19.75 | 20.625 | 19.5 | 20.625 | 6.875 | +1.125 (+5.77%) | 106,300 |
| 11 Jan 1994 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 6.5 | -0.25 (-1.27%) | 16,400 |
| 10 Jan 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 6.5833 | 0.0 (0.0%) | 12,700 |
| 7 Jan 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 6.5833 | +0.125 (+0.64%) | 35,600 |
| 6 Jan 1994 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 6.5417 | +0.125 (+0.64%) | 2,000 |
| 5 Jan 1994 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 6.5 | 0.0 (0.0%) | 19,400 |
| 4 Jan 1994 | USD | 19.25 | 19.75 | 19.25 | 19.5 | 6.5 | +0.25 (+1.30%) | 20,400 |
| 3 Jan 1994 | USD | 19.5 | 19.625 | 19 | 19.25 | 6.4167 | -0.375 (-1.91%) | 61,200 |
| 31 Dec 1993 | USD | 19.375 | 19.625 | 19 | 19.625 | 6.5417 | -0.125 (-0.63%) | 13,400 |
| 30 Dec 1993 | USD | 19 | 19.75 | 19 | 19.75 | 6.5833 | +0.625 (+3.27%) | 19,200 |
