| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 20.75 | 20.75 | 20 | 20 | 6.6667 | -0.75 (-3.61%) | 4,500 |
| 16 Nov 1993 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 6.9167 | +0.5 (+2.47%) | 1,200 |
| 15 Nov 1993 | USD | 20 | 20.5 | 20 | 20.25 | 6.75 | -0.5 (-2.41%) | 11,800 |
| 12 Nov 1993 | USD | 20.5 | 20.75 | 20 | 20.75 | 6.9167 | +0.5 (+2.47%) | 34,900 |
| 11 Nov 1993 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 23,400 |
| 10 Nov 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 6.8333 | 0.0 (0.0%) | 58,200 |
| 9 Nov 1993 | USD | 20 | 20.5 | 19.875 | 20.5 | 6.8333 | +0.75 (+3.80%) | 167,700 |
| 8 Nov 1993 | USD | 19.5 | 20 | 19 | 19.75 | 6.5833 | +0.25 (+1.28%) | 11,600 |
| 5 Nov 1993 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 6.5 | -0.25 (-1.27%) | 52,600 |
| 4 Nov 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 6.5833 | -0.25 (-1.25%) | 5,000 |
| 3 Nov 1993 | USD | 20 | 20.5 | 20 | 20 | 6.6667 | -0.5 (-2.44%) | 5,900 |
| 2 Nov 1993 | USD | 20.5 | 20.5 | 20 | 20.5 | 6.8333 | +0.5 (+2.50%) | 14,600 |
| 1 Nov 1993 | USD | 20.25 | 20.25 | 19.75 | 20 | 6.6667 | +0.25 (+1.27%) | 5,800 |
| 29 Oct 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 3,900 |
| 28 Oct 1993 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 173,600 |
| 27 Oct 1993 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 12,400 |
| 26 Oct 1993 | USD | 20 | 20.5 | 19.75 | 19.75 | 6.5833 | 0.0 (0.0%) | 63,100 |
| 25 Oct 1993 | USD | 20 | 20.5 | 19.75 | 19.75 | 6.5833 | -0.125 (-0.63%) | 8,200 |
| 22 Oct 1993 | USD | 20 | 20 | 19.875 | 19.875 | 6.625 | -0.125 (-0.63%) | 13,900 |
| 21 Oct 1993 | USD | 19.75 | 20 | 19.25 | 20 | 6.6667 | -0.5 (-2.44%) | 40,900 |
| 20 Oct 1993 | USD | 20.25 | 21 | 19.75 | 20.5 | 6.8333 | +0.25 (+1.23%) | 28,500 |
| 19 Oct 1993 | USD | 21 | 21 | 20.25 | 20.25 | 6.75 | -0.75 (-3.57%) | 14,800 |
| 18 Oct 1993 | USD | 21 | 21.5 | 20.75 | 21 | 7 | -0.5 (-2.33%) | 16,800 |
| 15 Oct 1993 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 7.1667 | 0.0 (0.0%) | 19,600 |
| 14 Oct 1993 | USD | 21.5 | 22.25 | 20.875 | 21.5 | 7.1667 | 0.0 (0.0%) | 24,600 |
| 13 Oct 1993 | USD | 22 | 22 | 21.5 | 21.5 | 7.1667 | -0.5 (-2.27%) | 53,700 |
| 12 Oct 1993 | USD | 21.5 | 22.5 | 21.25 | 22 | 7.3333 | +0.5 (+2.33%) | 16,800 |
| 11 Oct 1993 | USD | 21.5 | 22 | 21.25 | 21.5 | 7.1667 | -1.375 (-6.01%) | 54,300 |
| 8 Oct 1993 | USD | 22 | 23 | 22 | 22.875 | 7.625 | +1.125 (+5.17%) | 42,300 |
| 7 Oct 1993 | USD | 20.75 | 22.5 | 20.75 | 21.75 | 7.25 | +0.5 (+2.35%) | 97,700 |
