| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 19.75 | 21.25 | 19.75 | 21.25 | 7.0833 | +1.5 (+7.59%) | 88,000 |
| 5 Oct 1993 | USD | 19.875 | 20.25 | 19.75 | 19.75 | 6.5833 | -0.5 (-2.47%) | 16,600 |
| 4 Oct 1993 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 6.75 | 0.0 (0.0%) | 11,800 |
| 1 Oct 1993 | USD | 20 | 20.25 | 19.75 | 20.25 | 6.75 | 0.0 (0.0%) | 26,900 |
| 30 Sep 1993 | USD | 19.75 | 20.75 | 19.75 | 20.25 | 6.75 | +1 (+5.19%) | 68,400 |
| 29 Sep 1993 | USD | 19 | 19.75 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 41,100 |
| 28 Sep 1993 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 6.25 | +0.75 (+4.17%) | 44,700 |
| 27 Sep 1993 | USD | 17.5 | 18.5 | 17 | 18 | 6 | +0.875 (+5.11%) | 482,400 |
| 24 Sep 1993 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 5.7083 | -0.625 (-3.52%) | 35,900 |
| 23 Sep 1993 | USD | 17 | 17.75 | 17 | 17.75 | 5.9167 | +0.5 (+2.90%) | 9,100 |
| 22 Sep 1993 | USD | 17 | 17.25 | 17 | 17.25 | 5.75 | +0.25 (+1.47%) | 3,700 |
| 21 Sep 1993 | USD | 17 | 17.125 | 17 | 17 | 5.6667 | -0.75 (-4.23%) | 23,600 |
| 20 Sep 1993 | USD | 17.25 | 17.75 | 17 | 17.75 | 5.9167 | +0.75 (+4.41%) | 34,500 |
| 17 Sep 1993 | USD | 17 | 17.75 | 17 | 17 | 5.6667 | -0.5 (-2.86%) | 13,300 |
| 16 Sep 1993 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 5.8333 | +0.25 (+1.45%) | 10,500 |
| 15 Sep 1993 | USD | 18 | 18 | 17.25 | 17.25 | 5.75 | 0.0 (0.0%) | 7,900 |
| 14 Sep 1993 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 5.75 | -0.5 (-2.82%) | 152,100 |
| 13 Sep 1993 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 14,400 |
| 10 Sep 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 4,500 |
| 9 Sep 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 3,000 |
| 8 Sep 1993 | USD | 18 | 18.5 | 17.625 | 17.75 | 5.9167 | -0.75 (-4.05%) | 363,300 |
| 7 Sep 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.5 (+2.78%) | 2,300 |
| 6 Sep 1993 | USD | 18 | 18 | 18 | 18 | 6 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 18 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 33,300 |
| 2 Sep 1993 | USD | 18 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 3,500 |
| 1 Sep 1993 | USD | 18.75 | 18.75 | 18 | 18 | 6 | 0.0 (0.0%) | 37,100 |
| 31 Aug 1993 | USD | 18 | 18.75 | 18 | 18 | 6 | 0.0 (0.0%) | 8,400 |
| 30 Aug 1993 | USD | 18 | 18.75 | 18 | 18 | 6 | -1 (-5.26%) | 11,000 |
| 27 Aug 1993 | USD | 18.5 | 19 | 18.5 | 19 | 6.3333 | 0.0 (0.0%) | 36,400 |
| 26 Aug 1993 | USD | 19 | 19 | 18.5 | 19 | 6.3333 | 0.0 (0.0%) | 23,700 |
