| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.25 (-1.35%) | 62,900 |
| 13 Jul 1993 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 6.1667 | 0.0 (0.0%) | 13,400 |
| 12 Jul 1993 | USD | 18.75 | 19.25 | 18.25 | 18.5 | 6.1667 | -0.25 (-1.33%) | 40,000 |
| 9 Jul 1993 | USD | 18.75 | 19.5 | 18 | 18.75 | 6.25 | +0.25 (+1.35%) | 50,100 |
| 8 Jul 1993 | USD | 18 | 18.5 | 17.5 | 18.5 | 6.1667 | +0.75 (+4.23%) | 36,900 |
| 7 Jul 1993 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 5.9167 | 0.0 (0.0%) | 9,100 |
| 6 Jul 1993 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.75 (+4.41%) | 7,500 |
| 5 Jul 1993 | USD | 17 | 17 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17 | 17.75 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 35,300 |
| 1 Jul 1993 | USD | 17.5 | 17.75 | 17 | 17 | 5.6667 | -0.5 (-2.86%) | 13,900 |
| 30 Jun 1993 | USD | 17 | 17.5 | 17 | 17.5 | 5.8333 | +0.5 (+2.94%) | 24,500 |
| 29 Jun 1993 | USD | 17.25 | 17.375 | 16.75 | 17 | 5.6667 | -0.25 (-1.45%) | 7,400 |
| 28 Jun 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 5.75 | +0.5 (+2.99%) | 3,600 |
| 25 Jun 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | -0.5 (-2.90%) | 1,100 |
| 24 Jun 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 5.75 | +0.125 (+0.73%) | 10,500 |
| 23 Jun 1993 | USD | 16.5 | 17.125 | 16.5 | 17.125 | 5.7083 | +0.625 (+3.79%) | 54,100 |
| 22 Jun 1993 | USD | 16.75 | 17 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 17,700 |
| 21 Jun 1993 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 5,900 |
| 18 Jun 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 5.5 | +0.125 (+0.76%) | 19,500 |
| 17 Jun 1993 | USD | 16 | 16.5 | 16 | 16.375 | 5.4583 | -0.125 (-0.76%) | 17,800 |
| 16 Jun 1993 | USD | 16 | 16.5 | 16 | 16.5 | 5.5 | 0.0 (0.0%) | 1,900 |
| 15 Jun 1993 | USD | 16 | 16.5 | 16 | 16.5 | 5.5 | +0.5 (+3.13%) | 9,900 |
| 14 Jun 1993 | USD | 16 | 16.25 | 16 | 16 | 5.3333 | 0.0 (0.0%) | 39,200 |
| 11 Jun 1993 | USD | 16 | 16.5 | 16 | 16 | 5.3333 | -0.375 (-2.29%) | 19,000 |
| 10 Jun 1993 | USD | 16 | 16.5 | 16 | 16.375 | 5.4583 | +0.125 (+0.77%) | 42,900 |
| 9 Jun 1993 | USD | 16 | 16.375 | 16 | 16.25 | 5.4167 | +0.25 (+1.56%) | 24,500 |
| 8 Jun 1993 | USD | 16.75 | 16.75 | 15.75 | 16 | 5.3333 | -0.25 (-1.54%) | 48,900 |
| 7 Jun 1993 | USD | 16.75 | 17.5 | 16.25 | 16.25 | 5.4167 | -0.5 (-2.99%) | 57,300 |
| 4 Jun 1993 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 3,500 |
| 3 Jun 1993 | USD | 17 | 17.5 | 16.75 | 16.75 | 5.5833 | -1 (-5.63%) | 133,100 |
