| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 16.75 | 17.5 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 13,200 |
| 20 Apr 1993 | USD | 18.25 | 18.75 | 16.75 | 16.75 | 5.5833 | -1.5 (-8.22%) | 42,300 |
| 19 Apr 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0833 | -0.125 (-0.68%) | 7,200 |
| 16 Apr 1993 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 6.125 | -0.125 (-0.68%) | 27,900 |
| 15 Apr 1993 | USD | 18.25 | 18.5 | 18 | 18.5 | 6.1667 | +0.25 (+1.37%) | 69,200 |
| 14 Apr 1993 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 20,000 |
| 13 Apr 1993 | USD | 19 | 19 | 18 | 18.75 | 6.25 | 0.0 (0.0%) | 42,300 |
| 12 Apr 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | -0.25 (-1.32%) | 3,500 |
| 9 Apr 1993 | USD | 19 | 19 | 19 | 19 | 6.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 19.25 | 19.25 | 18.75 | 19 | 6.3333 | -0.25 (-1.30%) | 81,700 |
| 7 Apr 1993 | USD | 18.75 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 6,100 |
| 6 Apr 1993 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 6.25 | -0.5 (-2.60%) | 2,400 |
| 5 Apr 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 6.4167 | 0.0 (0.0%) | 2,600 |
| 2 Apr 1993 | USD | 18.75 | 19.25 | 18.5 | 19.25 | 6.4167 | 0.0 (0.0%) | 22,000 |
| 1 Apr 1993 | USD | 19.25 | 19.25 | 19 | 19.25 | 6.4167 | 0.0 (0.0%) | 11,200 |
| 31 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 2,100 |
| 30 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 7,100 |
| 29 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 25,900 |
| 26 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.5 (+2.67%) | 36,300 |
| 25 Mar 1993 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 12,100 |
| 24 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 6.4167 | +0.375 (+1.99%) | 8,100 |
| 23 Mar 1993 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 6.2917 | +0.125 (+0.67%) | 7,300 |
| 22 Mar 1993 | USD | 18.75 | 19 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 3,700 |
| 19 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 66,900 |
| 18 Mar 1993 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 6.25 | -0.5 (-2.60%) | 135,700 |
| 17 Mar 1993 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 6.4167 | +0.75 (+4.05%) | 35,800 |
| 16 Mar 1993 | USD | 18.5 | 18.5 | 18 | 18.5 | 6.1667 | +0.5 (+2.78%) | 17,900 |
| 15 Mar 1993 | USD | 18 | 18.5 | 18 | 18 | 6 | 0.0 (0.0%) | 27,500 |
| 12 Mar 1993 | USD | 17.5 | 18.5 | 17.5 | 18 | 6 | +0.5 (+2.86%) | 40,500 |
| 11 Mar 1993 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 5.8333 | 0.0 (0.0%) | 19,800 |
