| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 16,800 |
| 9 Mar 1993 | USD | 17 | 17.5 | 17 | 17.5 | 5.8333 | +0.25 (+1.45%) | 12,700 |
| 8 Mar 1993 | USD | 17 | 17.25 | 16.75 | 17.25 | 5.75 | +0.5 (+2.99%) | 14,700 |
| 5 Mar 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 13,200 |
| 4 Mar 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 7,000 |
| 3 Mar 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 49,700 |
| 2 Mar 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.375 (-2.19%) | 15,900 |
| 1 Mar 1993 | USD | 17.25 | 17.25 | 16.75 | 17.125 | 5.7083 | +0.125 (+0.74%) | 47,900 |
| 26 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 17 | 5.6667 | 0.0 (0.0%) | 70,600 |
| 25 Feb 1993 | USD | 16.75 | 17 | 16.75 | 17 | 5.6667 | -0.25 (-1.45%) | 23,100 |
| 24 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 5.75 | +0.5 (+2.99%) | 50,600 |
| 23 Feb 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 2,800 |
| 22 Feb 1993 | USD | 16.75 | 17.125 | 16.75 | 16.75 | 5.5833 | -0.5 (-2.90%) | 24,100 |
| 19 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 5.75 | +0.5 (+2.99%) | 9,700 |
| 18 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.5 (-2.90%) | 30,500 |
| 17 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 5.75 | +0.5 (+2.99%) | 41,400 |
| 16 Feb 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 87,600 |
| 15 Feb 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 17 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.25 (-1.47%) | 10,100 |
| 11 Feb 1993 | USD | 17 | 17.5 | 17 | 17 | 5.6667 | 0.0 (0.0%) | 30,900 |
| 10 Feb 1993 | USD | 17.5 | 18 | 17 | 17 | 5.6667 | -0.625 (-3.55%) | 54,500 |
| 9 Feb 1993 | USD | 17.5 | 18 | 17.5 | 17.625 | 5.875 | -0.375 (-2.08%) | 78,000 |
| 8 Feb 1993 | USD | 16.5 | 18 | 16.5 | 18 | 6 | +1.25 (+7.46%) | 34,100 |
| 5 Feb 1993 | USD | 16.375 | 17.25 | 16 | 16.75 | 5.5833 | +0.75 (+4.69%) | 155,300 |
| 4 Feb 1993 | USD | 16 | 16.5 | 15.5 | 16 | 5.3333 | +0.25 (+1.59%) | 42,100 |
| 3 Feb 1993 | USD | 15.5 | 16 | 15.5 | 15.75 | 5.25 | +0.25 (+1.61%) | 5,300 |
| 2 Feb 1993 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | -0.5 (-3.13%) | 29,700 |
| 1 Feb 1993 | USD | 15.5 | 16 | 15.5 | 16 | 5.3333 | 0.0 (0.0%) | 17,500 |
| 29 Jan 1993 | USD | 15.5 | 16 | 15.5 | 16 | 5.3333 | +0.5 (+3.23%) | 12,200 |
| 28 Jan 1993 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 26,300 |
