Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 5,400 |
28 Oct 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 3.0833 | -0.25 (-2.63%) | 15,100 |
27 Oct 1992 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 3.1667 | +0.25 (+2.70%) | 48,900 |
26 Oct 1992 | USD | 9 | 9.375 | 9 | 9.25 | 3.0833 | 0.0 (0.0%) | 105,100 |
23 Oct 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.5 (+5.71%) | 100 |
22 Oct 1992 | USD | 9 | 9 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 62,100 |
21 Oct 1992 | USD | 9 | 9 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 3,700 |
20 Oct 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 1,400 |
19 Oct 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 8,700 |
16 Oct 1992 | USD | 9 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.25 (+2.78%) | 5,400 |
15 Oct 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 11,400 |
14 Oct 1992 | USD | 9 | 9.5 | 9 | 9.25 | 3.0833 | +0.125 (+1.37%) | 16,000 |
13 Oct 1992 | USD | 9 | 9.25 | 8.625 | 9.125 | 3.0417 | +0.625 (+7.35%) | 13,900 |
12 Oct 1992 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 2,200 |
9 Oct 1992 | USD | 8.25 | 9 | 8.25 | 9 | 3 | +0.5 (+5.88%) | 18,800 |
8 Oct 1992 | USD | 8 | 8.5 | 8 | 8.5 | 2.8333 | 0.0 (0.0%) | 3,100 |
7 Oct 1992 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 300 |
6 Oct 1992 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | +0.25 (+3.03%) | 7,800 |
5 Oct 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.75 | -0.25 (-2.94%) | 14,900 |
2 Oct 1992 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 2.8333 | -0.25 (-2.86%) | 14,000 |
1 Oct 1992 | USD | 8.5 | 9 | 8.5 | 8.75 | 2.9167 | 0.0 (0.0%) | 16,600 |
30 Sep 1992 | USD | 9 | 9 | 8.5 | 8.75 | 2.9167 | -0.25 (-2.78%) | 19,200 |
29 Sep 1992 | USD | 8.75 | 9 | 8.5 | 9 | 3 | +0.25 (+2.86%) | 15,400 |
28 Sep 1992 | USD | 8.625 | 8.75 | 8.625 | 8.75 | 2.9167 | +0.25 (+2.94%) | 4,000 |
25 Sep 1992 | USD | 9 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 3,900 |
24 Sep 1992 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 2,400 |
23 Sep 1992 | USD | 9 | 9 | 8.5 | 8.625 | 2.875 | -0.375 (-4.17%) | 13,700 |
22 Sep 1992 | USD | 8.5 | 9 | 8.5 | 9 | 3 | +0.125 (+1.41%) | 6,900 |
21 Sep 1992 | USD | 9 | 9 | 8.5 | 8.875 | 2.9583 | +0.125 (+1.43%) | 18,700 |
18 Sep 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 109,900 |