| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 9 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.625 (-6.67%) | 38,300 |
| 16 Sep 1992 | USD | 9 | 9.375 | 9 | 9.375 | 3.125 | -0.125 (-1.32%) | 6,400 |
| 15 Sep 1992 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 10,300 |
| 14 Sep 1992 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 33,700 |
| 11 Sep 1992 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.5 (-5.26%) | 2,200 |
| 10 Sep 1992 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | 0.0 (0.0%) | 4,300 |
| 9 Sep 1992 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | 0.0 (0.0%) | 9,900 |
| 8 Sep 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 3.1667 | 0.0 (0.0%) | 5,100 |
| 7 Sep 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 5,800 |
| 3 Sep 1992 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 14,200 |
| 2 Sep 1992 | USD | 9 | 9.125 | 9 | 9 | 3 | -0.25 (-2.70%) | 16,200 |
| 1 Sep 1992 | USD | 9.25 | 9.5 | 9 | 9.25 | 3.0833 | +0.25 (+2.78%) | 17,900 |
| 31 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 2,100 |
| 28 Aug 1992 | USD | 9.25 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 57,800 |
| 27 Aug 1992 | USD | 9 | 9.375 | 9 | 9 | 3 | 0.0 (0.0%) | 35,600 |
| 26 Aug 1992 | USD | 9 | 9.125 | 9 | 9 | 3 | 0.0 (0.0%) | 9,900 |
| 25 Aug 1992 | USD | 9.25 | 9.75 | 9 | 9 | 3 | -0.25 (-2.70%) | 41,900 |
| 24 Aug 1992 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 7,200 |
| 21 Aug 1992 | USD | 9.5 | 9.75 | 9.25 | 9.75 | 3.25 | +0.75 (+8.33%) | 67,400 |
| 20 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | -0.375 (-4%) | 12,200 |
| 19 Aug 1992 | USD | 9 | 9.5 | 9 | 9.375 | 3.125 | +0.375 (+4.17%) | 7,600 |
| 18 Aug 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 10,500 |
| 17 Aug 1992 | USD | 8.75 | 9.5 | 8.75 | 9.25 | 3.0833 | +0.5 (+5.71%) | 18,300 |
| 14 Aug 1992 | USD | 9 | 9.125 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 2,800 |
| 13 Aug 1992 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 1,300 |
| 12 Aug 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 2,600 |
| 11 Aug 1992 | USD | 9.125 | 9.25 | 8.75 | 9.25 | 3.0833 | 0.0 (0.0%) | 7,100 |
| 10 Aug 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.5 (+5.71%) | 100 |
| 7 Aug 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 30,500 |
