| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 4,600 |
| 4 Aug 1992 | USD | 9 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.5 (+5.71%) | 21,500 |
| 3 Aug 1992 | USD | 9 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 2,800 |
| 31 Jul 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 49,400 |
| 30 Jul 1992 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 6,300 |
| 29 Jul 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 2,400 |
| 28 Jul 1992 | USD | 9.25 | 9.25 | 8.75 | 9 | 3 | -0.25 (-2.70%) | 67,500 |
| 27 Jul 1992 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.5 (+5.71%) | 14,700 |
| 24 Jul 1992 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 37,000 |
| 23 Jul 1992 | USD | 9 | 9.25 | 8.75 | 8.75 | 2.9167 | +0.125 (+1.45%) | 64,400 |
| 22 Jul 1992 | USD | 8.375 | 8.75 | 8.25 | 8.625 | 2.875 | +0.625 (+7.81%) | 38,500 |
| 21 Jul 1992 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 3,000 |
| 20 Jul 1992 | USD | 8 | 8.5 | 8 | 8.5 | 2.8333 | 0.0 (0.0%) | 8,300 |
| 17 Jul 1992 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,300 |
| 16 Jul 1992 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 6,200 |
| 15 Jul 1992 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 2,000 |
| 14 Jul 1992 | USD | 8 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 7,400 |
| 13 Jul 1992 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 13,400 |
| 10 Jul 1992 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 2.8333 | +0.75 (+9.68%) | 18,000 |
| 9 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 200 |
| 8 Jul 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.5 (-6.06%) | 100 |
| 7 Jul 1992 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 2,900 |
| 6 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 900 |
| 3 Jul 1992 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 7.75 | 8 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 1,500 |
| 1 Jul 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | +0.5 (+6.45%) | 3,000 |
| 30 Jun 1992 | USD | 7.75 | 8 | 7.5 | 7.75 | 2.5833 | 0.0 (0.0%) | 37,100 |
| 29 Jun 1992 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 2.5833 | +0.25 (+3.33%) | 69,200 |
| 26 Jun 1992 | USD | 7 | 7.5 | 7 | 7.5 | 2.5 | 0.0 (0.0%) | 3,700 |
| 25 Jun 1992 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5 | 0.0 (0.0%) | 1,500 |
