Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 2.5 | +0.125 (+1.69%) | 3,900 |
23 Jun 1992 | USD | 7.5 | 7.5 | 7 | 7.375 | 2.4583 | +0.375 (+5.36%) | 7,200 |
22 Jun 1992 | USD | 7.25 | 7.25 | 6.75 | 7 | 2.3333 | -0.25 (-3.45%) | 6,600 |
19 Jun 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | 0.0 (0.0%) | 148,300 |
18 Jun 1992 | USD | 7 | 7.25 | 6.5 | 7.25 | 2.4167 | +0.25 (+3.57%) | 46,000 |
17 Jun 1992 | USD | 7.75 | 8 | 6.5 | 7 | 2.3333 | -0.75 (-9.68%) | 892,600 |
16 Jun 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 5,700 |
15 Jun 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | -0.5 (-6.06%) | 1,300 |
12 Jun 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 4,800 |
11 Jun 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | +0.5 (+6.45%) | 200 |
10 Jun 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 53,100 |
9 Jun 1992 | USD | 8 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 12,600 |
8 Jun 1992 | USD | 8 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 1,800 |
5 Jun 1992 | USD | 8.25 | 8.375 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 8,300 |
4 Jun 1992 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.8333 | +0.125 (+1.49%) | 7,000 |
3 Jun 1992 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.7917 | 0.0 (0.0%) | 3,700 |
2 Jun 1992 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 2.7917 | +0.125 (+1.52%) | 3,400 |
1 Jun 1992 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 66,200 |
29 May 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 13,900 |
28 May 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | -0.125 (-1.49%) | 1,900 |
27 May 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 2.7917 | 0.0 (0.0%) | 18,400 |
26 May 1992 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 2.7917 | 0.0 (0.0%) | 14,600 |
25 May 1992 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 2.7917 | -0.125 (-1.47%) | 18,000 |
21 May 1992 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.8333 | +0.25 (+3.03%) | 2,100 |
20 May 1992 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 9,100 |
19 May 1992 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 15,300 |
18 May 1992 | USD | 8.75 | 9 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 41,600 |
15 May 1992 | USD | 8.75 | 9 | 8.75 | 9 | 3 | +0.25 (+2.86%) | 4,600 |
14 May 1992 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 3,200 |