| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 800 |
| 12 May 1992 | USD | 8.75 | 9.25 | 8.75 | 9 | 3 | 0.0 (0.0%) | 24,400 |
| 11 May 1992 | USD | 9 | 9.25 | 9 | 9 | 3 | 0.0 (0.0%) | 32,300 |
| 8 May 1992 | USD | 9.25 | 9.25 | 9 | 9 | 3 | 0.0 (0.0%) | 1,900 |
| 7 May 1992 | USD | 9 | 9.25 | 9 | 9 | 3 | -0.125 (-1.37%) | 68,500 |
| 6 May 1992 | USD | 9 | 9.25 | 9 | 9.125 | 3.0417 | 0.0 (0.0%) | 9,200 |
| 5 May 1992 | USD | 9 | 9.25 | 9 | 9.125 | 3.0417 | -0.125 (-1.35%) | 13,200 |
| 4 May 1992 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | +0.5 (+5.71%) | 26,000 |
| 1 May 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 700 |
| 30 Apr 1992 | USD | 9 | 9.25 | 9 | 9 | 3 | +0.25 (+2.86%) | 23,500 |
| 29 Apr 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.375 (-4.11%) | 1,200 |
| 28 Apr 1992 | USD | 9.5 | 9.5 | 8.75 | 9.125 | 3.0417 | -0.125 (-1.35%) | 21,500 |
| 27 Apr 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 13,000 |
| 24 Apr 1992 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 23,300 |
| 23 Apr 1992 | USD | 9.25 | 9.75 | 9 | 9.75 | 3.25 | +0.75 (+8.33%) | 69,700 |
| 22 Apr 1992 | USD | 8.625 | 9.25 | 8.625 | 9 | 3 | 0.0 (0.0%) | 47,300 |
| 21 Apr 1992 | USD | 9 | 9 | 8.625 | 9 | 3 | 0.0 (0.0%) | 7,800 |
| 20 Apr 1992 | USD | 9 | 9.25 | 8.75 | 9 | 3 | -0.25 (-2.70%) | 16,800 |
| 17 Apr 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.25 | 9.5 | 8.75 | 9.25 | 3.0833 | -0.25 (-2.63%) | 50,000 |
| 15 Apr 1992 | USD | 9.25 | 10 | 9.25 | 9.5 | 3.1667 | -0.25 (-2.56%) | 13,300 |
| 14 Apr 1992 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 3.25 | +0.125 (+1.30%) | 11,800 |
| 13 Apr 1992 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 3.2083 | +0.375 (+4.05%) | 1,700 |
| 10 Apr 1992 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 1,400 |
| 9 Apr 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 10,200 |
| 8 Apr 1992 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | +0.5 (+5.41%) | 27,900 |
| 7 Apr 1992 | USD | 9 | 9.75 | 9 | 9.25 | 3.0833 | +0.25 (+2.78%) | 21,700 |
| 6 Apr 1992 | USD | 9.25 | 9.25 | 9 | 9 | 3 | -0.25 (-2.70%) | 9,900 |
| 3 Apr 1992 | USD | 9.5 | 9.75 | 8.75 | 9.25 | 3.0833 | -0.25 (-2.63%) | 18,900 |
| 2 Apr 1992 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 6,200 |
