| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 9.5 | 10 | 9.5 | 9.75 | 3.25 | -0.25 (-2.50%) | 9,500 |
| 31 Mar 1992 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.375 (+3.90%) | 9,300 |
| 30 Mar 1992 | USD | 9.5 | 10 | 9.5 | 9.625 | 3.2083 | -0.25 (-2.53%) | 35,700 |
| 27 Mar 1992 | USD | 10 | 10.25 | 9.5 | 9.875 | 3.2917 | -0.375 (-3.66%) | 39,800 |
| 26 Mar 1992 | USD | 10.125 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 10,300 |
| 25 Mar 1992 | USD | 10 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 30,800 |
| 24 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 49,400 |
| 23 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 22,100 |
| 20 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 30,200 |
| 19 Mar 1992 | USD | 10 | 10.25 | 10 | 10.25 | 3.4167 | +0.125 (+1.23%) | 28,200 |
| 18 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10.125 | 3.375 | +0.125 (+1.25%) | 34,200 |
| 17 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 52,700 |
| 16 Mar 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 40,500 |
| 13 Mar 1992 | USD | 10 | 10.25 | 10 | 10.25 | 3.4167 | +0.375 (+3.80%) | 39,800 |
| 12 Mar 1992 | USD | 9.75 | 10 | 9.75 | 9.875 | 3.2917 | -0.125 (-1.25%) | 41,700 |
| 11 Mar 1992 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | +0.125 (+1.27%) | 16,100 |
| 10 Mar 1992 | USD | 9.5 | 10 | 9.5 | 9.875 | 3.2917 | -0.125 (-1.25%) | 33,600 |
| 9 Mar 1992 | USD | 9.875 | 10 | 9.5 | 10 | 3.3333 | +0.125 (+1.27%) | 5,600 |
| 6 Mar 1992 | USD | 10 | 10.5 | 9.5 | 9.875 | 3.2917 | -0.125 (-1.25%) | 74,900 |
| 5 Mar 1992 | USD | 10.75 | 10.75 | 10 | 10 | 3.3333 | -0.625 (-5.88%) | 119,400 |
| 4 Mar 1992 | USD | 10.5 | 10.75 | 10.25 | 10.625 | 3.5417 | +0.375 (+3.66%) | 121,200 |
| 3 Mar 1992 | USD | 10 | 10.75 | 9.75 | 10.25 | 3.4167 | +0.25 (+2.50%) | 221,100 |
| 2 Mar 1992 | USD | 9.25 | 10 | 9.25 | 10 | 3.3333 | +0.5 (+5.26%) | 59,600 |
| 28 Feb 1992 | USD | 9.5 | 9.75 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 18,000 |
| 27 Feb 1992 | USD | 9.5 | 9.5 | 9 | 9 | 3 | -0.125 (-1.37%) | 49,200 |
| 26 Feb 1992 | USD | 9.5 | 9.5 | 8.75 | 9.125 | 3.0417 | +0.375 (+4.29%) | 57,100 |
| 25 Feb 1992 | USD | 9 | 9.5 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 86,200 |
| 24 Feb 1992 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 19,200 |
| 21 Feb 1992 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.5 (-5.26%) | 16,900 |
| 20 Feb 1992 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 23,200 |
