| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 9.125 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 19,800 |
| 18 Feb 1992 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.5 (-5.26%) | 72,300 |
| 17 Feb 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 138,400 |
| 13 Feb 1992 | USD | 8.75 | 9.75 | 8.75 | 9 | 3 | -0.25 (-2.70%) | 70,800 |
| 12 Feb 1992 | USD | 9 | 9.25 | 8.5 | 9.25 | 3.0833 | +0.5 (+5.71%) | 67,700 |
| 11 Feb 1992 | USD | 8.625 | 9.25 | 8.25 | 8.75 | 2.9167 | +0.25 (+2.94%) | 128,000 |
| 10 Feb 1992 | USD | 8.5 | 8.75 | 8 | 8.5 | 2.8333 | +0.25 (+3.03%) | 146,200 |
| 7 Feb 1992 | USD | 8 | 8.5 | 8 | 8.25 | 2.75 | +0.25 (+3.13%) | 52,500 |
| 6 Feb 1992 | USD | 8.25 | 8.5 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 26,200 |
| 5 Feb 1992 | USD | 8 | 8.5 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 31,300 |
| 4 Feb 1992 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | -0.5 (-6.06%) | 62,000 |
| 3 Feb 1992 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 2.75 | 0.0 (0.0%) | 51,900 |
| 31 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | 0.0 (0.0%) | 30,200 |
| 30 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | +0.5 (+6.45%) | 31,600 |
| 29 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 81,500 |
| 28 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | -0.5 (-6.06%) | 23,000 |
| 27 Jan 1992 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 2.75 | +0.5 (+6.45%) | 41,000 |
| 24 Jan 1992 | USD | 8 | 8.5 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 66,500 |
| 23 Jan 1992 | USD | 8.5 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 177,300 |
| 22 Jan 1992 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 116,100 |
| 21 Jan 1992 | USD | 7.25 | 8.5 | 7.25 | 8.5 | 2.8333 | +0.75 (+9.68%) | 250,900 |
| 20 Jan 1992 | USD | 7.375 | 7.75 | 7.25 | 7.75 | 2.5833 | +0.5 (+6.90%) | 102,200 |
| 17 Jan 1992 | USD | 7 | 7.75 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 129,100 |
| 16 Jan 1992 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 83,800 |
| 15 Jan 1992 | USD | 7 | 7.25 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 42,800 |
| 14 Jan 1992 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.5 (+7.41%) | 117,900 |
| 13 Jan 1992 | USD | 7.125 | 7.25 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 26,800 |
| 10 Jan 1992 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.25 (+3.57%) | 51,100 |
| 9 Jan 1992 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 119,500 |
