Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1992 | USD | 6.75 | 7.25 | 6.75 | 6.875 | 2.2917 | +0.125 (+1.85%) | 67,100 |
3 Jan 1992 | USD | 7.25 | 7.25 | 6.5 | 6.75 | 2.25 | -0.25 (-3.57%) | 123,600 |
2 Jan 1992 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 23,500 |
1 Jan 1992 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 131,700 |
30 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 20,300 |
27 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 16,600 |
26 Dec 1991 | USD | 7 | 7.25 | 7 | 7.125 | 2.375 | +0.125 (+1.79%) | 88,400 |
25 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 13,900 |
23 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 25,800 |
20 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 57,600 |
19 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 8,200 |
18 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | +0.25 (+3.57%) | 10,500 |
17 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 26,000 |
16 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 13,000 |
13 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 22,200 |
12 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 31,600 |
11 Dec 1991 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 28,000 |
10 Dec 1991 | USD | 7 | 7.125 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 42,300 |
9 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 25,200 |
6 Dec 1991 | USD | 7.25 | 7.25 | 7 | 7.125 | 2.375 | +0.125 (+1.79%) | 28,600 |
5 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 54,900 |
4 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 32,400 |
3 Dec 1991 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 88,900 |
2 Dec 1991 | USD | 6.875 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.5 (+7.41%) | 129,900 |
29 Nov 1991 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 4,600 |
28 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 70,600 |
26 Nov 1991 | USD | 7 | 7.25 | 6.75 | 7 | 2.3333 | 0.0 (0.0%) | 701,300 |