| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 138.99 | 141.46 | 136.71 | 137.13 | 137.13 | -3.15 (-2.25%) | 39,100 |
| 3 Apr 2024 | USD | 137.97 | 141.61 | 137.97 | 140.28 | 140.28 | +1.47 (+1.06%) | 40,600 |
| 2 Apr 2024 | USD | 136.91 | 138.85 | 136.91 | 138.81 | 138.81 | -0.14 (-0.10%) | 42,400 |
| 1 Apr 2024 | USD | 143.28 | 143.28 | 138.69 | 138.95 | 138.95 | -6.03 (-4.16%) | 28,100 |
| 28 Mar 2024 | USD | 144.04 | 146.22 | 143.01 | 144.98 | 144.98 | +0.07 (+0.05%) | 55,400 |
| 27 Mar 2024 | USD | 138.58 | 144.91 | 138.58 | 144.91 | 144.91 | +7.45 (+5.42%) | 40,900 |
| 26 Mar 2024 | USD | 136.93 | 138.67 | 135.95 | 137.46 | 137.46 | +0.53 (+0.39%) | 18,300 |
| 25 Mar 2024 | USD | 137.12 | 137.49 | 135.18 | 136.93 | 136.93 | +0.13 (+0.10%) | 23,000 |
| 22 Mar 2024 | USD | 139.43 | 139.43 | 134.59 | 136.8 | 136.8 | -1.66 (-1.20%) | 21,800 |
| 21 Mar 2024 | USD | 136.82 | 140.55 | 136.82 | 138.46 | 138.46 | +1.72 (+1.26%) | 40,100 |
| 20 Mar 2024 | USD | 132 | 137.78 | 130.35 | 136.74 | 136.74 | +3.52 (+2.64%) | 40,400 |
| 19 Mar 2024 | USD | 128.64 | 133.22 | 128.64 | 133.22 | 133.22 | +3.75 (+2.90%) | 28,000 |
| 18 Mar 2024 | USD | 126.92 | 131.01 | 126.5 | 129.47 | 129.47 | +2.01 (+1.58%) | 43,300 |
| 15 Mar 2024 | USD | 125.33 | 127.61 | 125.33 | 127.46 | 127.46 | +0.65 (+0.51%) | 65,800 |
| 14 Mar 2024 | USD | 128.59 | 128.59 | 125.84 | 126.81 | 126.81 | -4.16 (-3.18%) | 36,000 |
| 13 Mar 2024 | USD | 132.66 | 134.28 | 130.36 | 130.97 | 130.97 | -0.85 (-0.64%) | 58,900 |
| 12 Mar 2024 | USD | 130.69 | 132.19 | 129.61 | 131.82 | 131.82 | +2.09 (+1.61%) | 38,700 |
| 11 Mar 2024 | USD | 131.21 | 132.7 | 129.23 | 129.73 | 129.73 | -1.49 (-1.14%) | 49,700 |
| 8 Mar 2024 | USD | 131.32 | 133.15 | 130.83 | 131.22 | 131.22 | +1.68 (+1.30%) | 42,600 |
| 7 Mar 2024 | USD | 126.05 | 129.54 | 126 | 129.54 | 129.54 | +3.56 (+2.83%) | 28,300 |
| 6 Mar 2024 | USD | 125.11 | 126.47 | 123.66 | 125.98 | 125.98 | +2.89 (+2.35%) | 57,000 |
| 5 Mar 2024 | USD | 122.48 | 123.75 | 121.91 | 123.09 | 123.09 | +0.5 (+0.41%) | 35,000 |
| 4 Mar 2024 | USD | 122.39 | 123.08 | 120.3 | 122.59 | 122.59 | -0.4 (-0.33%) | 59,400 |
| 1 Mar 2024 | USD | 119.1 | 123.88 | 118.61 | 122.99 | 122.99 | +3.23 (+2.70%) | 49,400 |
| 29 Feb 2024 | USD | 122.38 | 122.51 | 118.66 | 119.76 | 119.76 | +0.13 (+0.11%) | 51,700 |
| 28 Feb 2024 | USD | 121.4 | 123.03 | 119.57 | 119.63 | 119.63 | -2.28 (-1.87%) | 37,200 |
| 27 Feb 2024 | USD | 120.69 | 122.57 | 119.1 | 121.91 | 121.91 | +3.32 (+2.80%) | 51,900 |
| 26 Feb 2024 | USD | 129.82 | 130.12 | 117.41 | 118.59 | 118.59 | -11.23 (-8.65%) | 91,500 |
| 23 Feb 2024 | USD | 128.37 | 132.71 | 125.55 | 129.82 | 129.82 | +4.33 (+3.45%) | 44,300 |
| 22 Feb 2024 | USD | 122.25 | 125.97 | 121.48 | 125.49 | 125.49 | +2.77 (+2.26%) | 49,000 |
