| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 125.67 | 125.76 | 121.05 | 122.72 | 122.72 | -3.66 (-2.90%) | 39,300 |
| 20 Feb 2024 | USD | 125.29 | 128.81 | 124.49 | 126.38 | 126.38 | -1.26 (-0.99%) | 43,200 |
| 16 Feb 2024 | USD | 135.47 | 136.46 | 127.04 | 127.64 | 127.64 | -9.22 (-6.74%) | 52,400 |
| 15 Feb 2024 | USD | 135.38 | 139.16 | 134.1 | 136.86 | 136.86 | +3 (+2.24%) | 43,300 |
| 14 Feb 2024 | USD | 134.08 | 134.89 | 131.91 | 133.86 | 133.86 | +1.48 (+1.12%) | 62,700 |
| 13 Feb 2024 | USD | 129.84 | 134.23 | 128.96 | 132.38 | 132.38 | -2.32 (-1.72%) | 70,800 |
| 12 Feb 2024 | USD | 134.22 | 136.6 | 133.35 | 134.7 | 134.7 | +3.92 (+3.00%) | 46,400 |
| 9 Feb 2024 | USD | 130.12 | 132.28 | 129 | 130.78 | 130.78 | +0.57 (+0.44%) | 25,700 |
| 8 Feb 2024 | USD | 129.44 | 131.01 | 128.55 | 130.21 | 130.21 | +2.13 (+1.66%) | 41,200 |
| 7 Feb 2024 | USD | 131.74 | 131.74 | 128.06 | 128.08 | 128.08 | -3.98 (-3.01%) | 25,000 |
| 6 Feb 2024 | USD | 131.4 | 134.16 | 130.88 | 132.06 | 132.06 | +0.66 (+0.50%) | 47,000 |
| 5 Feb 2024 | USD | 130.22 | 132.68 | 127.89 | 131.4 | 131.4 | -1.05 (-0.79%) | 84,600 |
| 2 Feb 2024 | USD | 132.83 | 134.51 | 131.85 | 132.45 | 132.45 | -2.88 (-2.13%) | 42,500 |
| 1 Feb 2024 | USD | 131.41 | 135.67 | 130.55 | 135.33 | 135.33 | +4.02 (+3.06%) | 50,400 |
| 31 Jan 2024 | USD | 137.5 | 139.28 | 131.28 | 131.31 | 131.31 | -6.92 (-5.01%) | 39,700 |
| 30 Jan 2024 | USD | 142.74 | 142.74 | 137.75 | 138.23 | 138.23 | -4.72 (-3.30%) | 35,200 |
| 29 Jan 2024 | USD | 140.27 | 143.67 | 137.72 | 142.95 | 142.95 | +3.67 (+2.63%) | 36,800 |
| 26 Jan 2024 | USD | 140.12 | 140.52 | 136.25 | 139.28 | 139.28 | +1 (+0.72%) | 40,500 |
| 25 Jan 2024 | USD | 143.74 | 143.74 | 138.19 | 138.28 | 138.28 | -1.96 (-1.40%) | 42,400 |
| 24 Jan 2024 | USD | 144.79 | 144.89 | 139.76 | 140.24 | 140.24 | -1.9 (-1.34%) | 49,300 |
| 23 Jan 2024 | USD | 143.93 | 143.93 | 138.46 | 142.14 | 142.14 | +0.45 (+0.32%) | 60,700 |
| 22 Jan 2024 | USD | 142.78 | 148.96 | 136.13 | 141.69 | 141.69 | -0.98 (-0.69%) | 79,100 |
| 19 Jan 2024 | USD | 128.61 | 146.39 | 128.31 | 142.67 | 142.67 | +21.06 (+17.32%) | 140,300 |
| 18 Jan 2024 | USD | 126.84 | 129.25 | 121.03 | 121.61 | 121.61 | -5.04 (-3.98%) | 68,200 |
| 17 Jan 2024 | USD | 125.7 | 126.9 | 122.53 | 126.65 | 126.65 | -0.58 (-0.46%) | 34,500 |
| 16 Jan 2024 | USD | 126.36 | 127.55 | 124.8 | 127.23 | 127.23 | -0.19 (-0.15%) | 41,000 |
| 12 Jan 2024 | USD | 129.92 | 130.95 | 126.28 | 127.42 | 127.42 | -0.36 (-0.28%) | 38,700 |
| 11 Jan 2024 | USD | 130.37 | 130.37 | 126.86 | 127.78 | 127.78 | -4.05 (-3.07%) | 53,500 |
| 10 Jan 2024 | USD | 131.51 | 133.96 | 129.61 | 131.83 | 131.83 | +0.5 (+0.38%) | 40,300 |
| 9 Jan 2024 | USD | 129.66 | 132 | 128.25 | 131.33 | 131.33 | +0.41 (+0.31%) | 45,100 |
