| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 129.54 | 131.61 | 128.5 | 130.92 | 130.92 | +3.14 (+2.46%) | 30,100 |
| 5 Jan 2024 | USD | 125.88 | 130 | 125.88 | 127.78 | 127.78 | +0.39 (+0.31%) | 40,800 |
| 4 Jan 2024 | USD | 128.06 | 129.66 | 126.61 | 127.39 | 127.39 | -0.03 (-0.02%) | 33,800 |
| 3 Jan 2024 | USD | 128.41 | 130.18 | 126.1 | 127.42 | 127.42 | -1.2 (-0.93%) | 30,400 |
| 2 Jan 2024 | USD | 130.43 | 131.41 | 126.62 | 128.62 | 128.62 | -1.91 (-1.46%) | 47,400 |
| 29 Dec 2023 | USD | 133.11 | 134.55 | 129.85 | 130.53 | 130.53 | -3.52 (-2.63%) | 86,100 |
| 28 Dec 2023 | USD | 134.39 | 135.69 | 133 | 134.05 | 134.05 | -0.95 (-0.70%) | 44,000 |
| 27 Dec 2023 | USD | 133.94 | 135.41 | 133.5 | 135 | 135 | +0.46 (+0.34%) | 34,800 |
| 26 Dec 2023 | USD | 134.37 | 135.94 | 134.34 | 134.54 | 134.54 | +2.13 (+1.61%) | 25,200 |
| 22 Dec 2023 | USD | 137.5 | 137.57 | 132.41 | 132.41 | 132.41 | -5.67 (-4.11%) | 37,500 |
| 21 Dec 2023 | USD | 137.28 | 140 | 136.02 | 138.08 | 138.08 | +1.39 (+1.02%) | 48,700 |
| 20 Dec 2023 | USD | 140 | 141.21 | 136.3 | 136.69 | 136.69 | -2.11 (-1.52%) | 36,200 |
| 19 Dec 2023 | USD | 138.59 | 140.78 | 137.98 | 138.8 | 138.8 | +2.06 (+1.51%) | 37,800 |
| 18 Dec 2023 | USD | 136.02 | 138.53 | 135.17 | 136.74 | 136.74 | +0.08 (+0.06%) | 54,600 |
| 15 Dec 2023 | USD | 139.08 | 139.08 | 135.52 | 136.66 | 136.66 | -2 (-1.44%) | 138,200 |
| 14 Dec 2023 | USD | 135.63 | 138.71 | 134.38 | 138.66 | 138.66 | +6.19 (+4.67%) | 51,700 |
| 13 Dec 2023 | USD | 128.53 | 134.43 | 126.15 | 132.47 | 132.47 | +3.69 (+2.87%) | 52,000 |
| 12 Dec 2023 | USD | 124.87 | 132.2 | 121.81 | 128.78 | 128.78 | +5.03 (+4.06%) | 58,800 |
| 11 Dec 2023 | USD | 122.01 | 126.06 | 122.01 | 123.75 | 123.75 | -0.32 (-0.26%) | 35,100 |
| 8 Dec 2023 | USD | 119.24 | 124.26 | 119.24 | 124.07 | 124.07 | +4.4 (+3.68%) | 35,600 |
| 7 Dec 2023 | USD | 116.42 | 120.63 | 116.42 | 119.67 | 119.67 | +2.66 (+2.27%) | 68,400 |
| 6 Dec 2023 | USD | 117.74 | 120.39 | 117.01 | 117.01 | 117.01 | +0.31 (+0.27%) | 35,900 |
| 5 Dec 2023 | USD | 115.92 | 117.69 | 115.92 | 116.7 | 116.7 | -2.67 (-2.24%) | 55,200 |
| 4 Dec 2023 | USD | 116.35 | 120.38 | 116.35 | 119.37 | 119.37 | +3.18 (+2.74%) | 40,300 |
| 1 Dec 2023 | USD | 109.45 | 116.19 | 109.45 | 116.19 | 116.19 | +4.74 (+4.25%) | 52,700 |
| 30 Nov 2023 | USD | 110.95 | 112.55 | 110.9 | 111.45 | 111.45 | -0.18 (-0.16%) | 42,300 |
| 29 Nov 2023 | USD | 113 | 116.29 | 111.61 | 111.63 | 111.63 | +0.04 (+0.04%) | 39,387 |
| 28 Nov 2023 | USD | 108.3 | 112.52 | 107.81 | 111.59 | 111.59 | +0.95 (+0.86%) | 49,506 |
| 27 Nov 2023 | USD | 113.05 | 113.28 | 110.26 | 110.64 | 110.64 | -2.41 (-2.13%) | 43,671 |
| 24 Nov 2023 | USD | 111.34 | 113.37 | 111.34 | 113.05 | 113.05 | +1.31 (+1.17%) | 18,700 |
