| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 113.05 | 113.28 | 110.26 | 110.64 | 110.64 | -2.41 (-2.13%) | 43,671 |
| 24 Nov 2023 | USD | 111.34 | 113.37 | 111.34 | 113.05 | 113.05 | +1.31 (+1.17%) | 18,700 |
| 22 Nov 2023 | USD | 111.97 | 113.39 | 110.21 | 111.74 | 111.74 | +1.47 (+1.33%) | 35,000 |
| 21 Nov 2023 | USD | 111.01 | 112.4 | 108.49 | 110.27 | 110.27 | -2.22 (-1.97%) | 24,600 |
| 20 Nov 2023 | USD | 108.84 | 113.15 | 108.84 | 112.49 | 112.49 | +2.83 (+2.58%) | 39,200 |
| 17 Nov 2023 | USD | 108 | 110.07 | 106.5 | 109.66 | 109.66 | +3.45 (+3.25%) | 35,800 |
| 16 Nov 2023 | USD | 111.48 | 111.76 | 105.23 | 106.21 | 106.21 | -4.41 (-3.99%) | 56,800 |
| 15 Nov 2023 | USD | 110.58 | 113.15 | 109.55 | 110.62 | 110.62 | +1.06 (+0.97%) | 28,200 |
| 14 Nov 2023 | USD | 107.2 | 109.93 | 106.84 | 109.56 | 109.56 | +5.83 (+5.62%) | 34,200 |
| 13 Nov 2023 | USD | 101.13 | 104.48 | 101.13 | 103.73 | 103.73 | +1.92 (+1.89%) | 18,800 |
| 10 Nov 2023 | USD | 105.34 | 105.34 | 101 | 101.81 | 101.81 | -1.69 (-1.63%) | 28,200 |
| 9 Nov 2023 | USD | 103.39 | 104.25 | 100.92 | 103.5 | 103.5 | +0.09 (+0.09%) | 47,700 |
| 8 Nov 2023 | USD | 103.26 | 104.44 | 102.77 | 103.41 | 103.41 | -0.79 (-0.76%) | 24,600 |
| 7 Nov 2023 | USD | 104.75 | 106.95 | 103.7 | 104.2 | 104.2 | -0.53 (-0.51%) | 20,100 |
| 6 Nov 2023 | USD | 107.89 | 107.89 | 104.4 | 104.73 | 104.73 | -2.76 (-2.57%) | 24,100 |
| 3 Nov 2023 | USD | 105.96 | 108.05 | 105.68 | 107.49 | 107.49 | +3.89 (+3.75%) | 36,600 |
| 2 Nov 2023 | USD | 101.63 | 104 | 99.81 | 103.6 | 103.6 | +4.78 (+4.84%) | 37,100 |
| 1 Nov 2023 | USD | 98.66 | 100.34 | 95.98 | 98.82 | 98.82 | +0.2 (+0.20%) | 74,000 |
| 31 Oct 2023 | USD | 98 | 99.39 | 95.93 | 98.62 | 98.62 | +2.06 (+2.13%) | 34,600 |
| 30 Oct 2023 | USD | 98.73 | 98.79 | 95.01 | 96.56 | 96.56 | -0.92 (-0.94%) | 31,600 |
| 27 Oct 2023 | USD | 96.54 | 98.2 | 94.57 | 97.48 | 97.48 | +1.75 (+1.83%) | 34,500 |
| 26 Oct 2023 | USD | 97.23 | 99.25 | 95.72 | 95.73 | 95.73 | -0.76 (-0.79%) | 31,500 |
| 25 Oct 2023 | USD | 97.38 | 101.34 | 96.11 | 96.49 | 96.49 | -2.15 (-2.18%) | 39,200 |
| 24 Oct 2023 | USD | 102.75 | 103.3 | 98.47 | 98.64 | 98.64 | -2.49 (-2.46%) | 40,400 |
| 23 Oct 2023 | USD | 105.5 | 108.01 | 99.58 | 101.13 | 101.13 | -10.26 (-9.21%) | 102,600 |
| 20 Oct 2023 | USD | 127.81 | 127.81 | 106.5 | 111.39 | 111.39 | -5.74 (-4.90%) | 96,100 |
| 19 Oct 2023 | USD | 123.15 | 123.15 | 116.62 | 117.13 | 117.13 | -3.32 (-2.76%) | 37,600 |
| 18 Oct 2023 | USD | 124.23 | 124.23 | 119.87 | 120.45 | 120.45 | -3.97 (-3.19%) | 19,300 |
| 17 Oct 2023 | USD | 126.99 | 128.74 | 123.56 | 124.42 | 124.42 | -4.01 (-3.12%) | 31,900 |
| 16 Oct 2023 | USD | 127.51 | 128.7 | 125.08 | 128.43 | 128.43 | +4.64 (+3.75%) | 24,700 |
