| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 124.6 | 124.69 | 121.54 | 123.79 | 123.79 | -1.89 (-1.50%) | 36,600 |
| 12 Oct 2023 | USD | 127.43 | 128.46 | 123.43 | 125.68 | 125.68 | -2.05 (-1.60%) | 42,500 |
| 11 Oct 2023 | USD | 126.16 | 129.42 | 125.64 | 127.73 | 127.73 | +1.29 (+1.02%) | 33,300 |
| 10 Oct 2023 | USD | 124.15 | 128.8 | 124.15 | 126.44 | 126.44 | +3.56 (+2.90%) | 35,100 |
| 9 Oct 2023 | USD | 118.96 | 125.5 | 118.96 | 122.88 | 122.88 | -0.07 (-0.06%) | 30,500 |
| 6 Oct 2023 | USD | 122.23 | 125.44 | 122.23 | 122.95 | 122.95 | -0.87 (-0.70%) | 20,800 |
| 5 Oct 2023 | USD | 123.46 | 124.36 | 120.97 | 123.82 | 123.82 | +1.43 (+1.17%) | 21,400 |
| 4 Oct 2023 | USD | 122.71 | 123.95 | 119.53 | 122.39 | 122.39 | -0.63 (-0.51%) | 20,300 |
| 3 Oct 2023 | USD | 123.99 | 124.93 | 122.39 | 123.02 | 123.02 | -3.49 (-2.76%) | 16,600 |
| 2 Oct 2023 | USD | 125.85 | 126.51 | 122.82 | 126.51 | 126.51 | -0.55 (-0.43%) | 21,200 |
| 29 Sep 2023 | USD | 132.6 | 132.6 | 124.97 | 127.06 | 127.06 | -1.64 (-1.27%) | 53,100 |
| 28 Sep 2023 | USD | 127.96 | 130.81 | 127.01 | 128.7 | 128.7 | +2.74 (+2.18%) | 29,500 |
| 27 Sep 2023 | USD | 125.84 | 129.6 | 124.74 | 125.96 | 125.96 | +0.24 (+0.19%) | 24,200 |
| 26 Sep 2023 | USD | 126.08 | 126.08 | 124 | 125.72 | 125.72 | -0.11 (-0.09%) | 31,600 |
| 25 Sep 2023 | USD | 125.25 | 127.4 | 123.77 | 125.83 | 125.83 | +0.54 (+0.43%) | 21,400 |
| 22 Sep 2023 | USD | 127.66 | 128.07 | 124.04 | 125.29 | 125.29 | -2.38 (-1.86%) | 15,000 |
| 21 Sep 2023 | USD | 125.2 | 128.38 | 124.76 | 127.67 | 127.67 | -1.18 (-0.92%) | 20,300 |
| 20 Sep 2023 | USD | 133.36 | 133.91 | 128.26 | 128.85 | 128.85 | -3.31 (-2.50%) | 20,000 |
| 19 Sep 2023 | USD | 132.13 | 134.1 | 131.42 | 132.16 | 132.16 | +0.03 (+0.02%) | 28,300 |
| 18 Sep 2023 | USD | 136.1 | 137.14 | 131.49 | 132.13 | 132.13 | -5.15 (-3.75%) | 16,300 |
| 15 Sep 2023 | USD | 137.14 | 138.48 | 136.53 | 137.28 | 137.28 | -0.42 (-0.31%) | 63,700 |
| 14 Sep 2023 | USD | 137.58 | 139.61 | 135.95 | 137.7 | 137.7 | +2.42 (+1.79%) | 21,700 |
| 13 Sep 2023 | USD | 137.21 | 137.21 | 134.19 | 135.28 | 135.28 | -0.63 (-0.46%) | 26,400 |
| 12 Sep 2023 | USD | 132.24 | 138.01 | 132.24 | 135.91 | 135.91 | +2.14 (+1.60%) | 19,200 |
| 11 Sep 2023 | USD | 135.03 | 136.83 | 132.68 | 133.77 | 133.77 | +1.08 (+0.81%) | 14,500 |
| 8 Sep 2023 | USD | 131.35 | 134.73 | 129.1 | 132.69 | 132.69 | +1.06 (+0.81%) | 31,400 |
| 7 Sep 2023 | USD | 129.5 | 132.98 | 126.97 | 131.63 | 131.63 | +3.04 (+2.36%) | 39,300 |
| 6 Sep 2023 | USD | 131.37 | 131.37 | 126.96 | 128.59 | 128.59 | -1.4 (-1.08%) | 23,400 |
| 5 Sep 2023 | USD | 138.48 | 142.65 | 129.15 | 129.99 | 129.99 | -8.49 (-6.13%) | 37,500 |
| 1 Sep 2023 | USD | 137.5 | 139.29 | 135.33 | 138.48 | 138.48 | +3.67 (+2.72%) | 20,500 |
