| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 137.5 | 139.29 | 135.33 | 138.48 | 138.48 | +3.67 (+2.72%) | 20,500 |
| 31 Aug 2023 | USD | 130.77 | 135.55 | 130.77 | 134.81 | 134.81 | +3.39 (+2.58%) | 49,500 |
| 30 Aug 2023 | USD | 128.79 | 132.32 | 127.12 | 131.42 | 131.42 | +1.49 (+1.15%) | 40,000 |
| 29 Aug 2023 | USD | 128.9 | 132.4 | 126.84 | 129.93 | 129.93 | +0.31 (+0.24%) | 22,400 |
| 28 Aug 2023 | USD | 131.72 | 134.57 | 129.13 | 129.62 | 129.62 | -2 (-1.52%) | 21,900 |
| 25 Aug 2023 | USD | 133.57 | 135.31 | 130 | 131.62 | 131.62 | +0.45 (+0.34%) | 19,500 |
| 24 Aug 2023 | USD | 131.71 | 133.63 | 130.59 | 131.17 | 131.17 | -1.99 (-1.49%) | 33,400 |
| 23 Aug 2023 | USD | 131.29 | 133.76 | 131.19 | 133.16 | 133.16 | +2.95 (+2.27%) | 23,000 |
| 22 Aug 2023 | USD | 132.19 | 132.24 | 129.1 | 130.21 | 130.21 | -1.98 (-1.50%) | 28,800 |
| 21 Aug 2023 | USD | 134.01 | 134.62 | 131.17 | 132.19 | 132.19 | -2.12 (-1.58%) | 32,900 |
| 18 Aug 2023 | USD | 132.39 | 136.92 | 131.95 | 134.31 | 134.31 | +1.26 (+0.95%) | 22,700 |
| 17 Aug 2023 | USD | 134.11 | 139.18 | 131.09 | 133.05 | 133.05 | -0.91 (-0.68%) | 31,500 |
| 16 Aug 2023 | USD | 138.37 | 139.1 | 133.96 | 133.96 | 133.96 | -5.29 (-3.80%) | 44,400 |
| 15 Aug 2023 | USD | 142.69 | 142.69 | 138.32 | 139.25 | 139.25 | -5.34 (-3.69%) | 27,200 |
| 14 Aug 2023 | USD | 144.08 | 145.43 | 141.03 | 144.59 | 144.59 | -1.04 (-0.71%) | 29,100 |
| 11 Aug 2023 | USD | 145.25 | 147.94 | 144.11 | 145.63 | 145.63 | -1.21 (-0.82%) | 21,700 |
| 10 Aug 2023 | USD | 151.54 | 152.16 | 145.98 | 146.84 | 146.84 | -3.44 (-2.29%) | 26,600 |
| 9 Aug 2023 | USD | 155.57 | 155.6 | 149.66 | 150.28 | 150.28 | -3.86 (-2.50%) | 24,700 |
| 8 Aug 2023 | USD | 147.49 | 154.88 | 147.49 | 154.14 | 154.14 | +3.98 (+2.65%) | 25,500 |
| 7 Aug 2023 | USD | 152.47 | 152.91 | 149.42 | 150.16 | 150.16 | -2.61 (-1.71%) | 26,500 |
| 4 Aug 2023 | USD | 152.49 | 156.03 | 151.41 | 152.77 | 152.77 | +0.41 (+0.27%) | 18,200 |
| 3 Aug 2023 | USD | 149.89 | 155.59 | 149.78 | 152.36 | 152.36 | +0.69 (+0.45%) | 16,500 |
| 2 Aug 2023 | USD | 152.63 | 154.56 | 151.13 | 151.67 | 151.67 | -3.48 (-2.24%) | 42,500 |
| 1 Aug 2023 | USD | 156.21 | 156.25 | 152.23 | 155.15 | 155.15 | -2.74 (-1.74%) | 29,100 |
| 31 Jul 2023 | USD | 157.7 | 157.99 | 154.53 | 157.89 | 157.89 | +1.61 (+1.03%) | 22,100 |
| 28 Jul 2023 | USD | 156 | 160.07 | 155.45 | 156.28 | 156.28 | +2.61 (+1.70%) | 28,200 |
| 27 Jul 2023 | USD | 149.01 | 154.24 | 147.8 | 153.67 | 153.67 | +5.07 (+3.41%) | 44,600 |
| 26 Jul 2023 | USD | 151.75 | 153.31 | 148.55 | 148.6 | 148.6 | -4.29 (-2.81%) | 29,800 |
| 25 Jul 2023 | USD | 151.1 | 154.05 | 149.93 | 152.89 | 152.89 | +1.9 (+1.26%) | 26,500 |
| 24 Jul 2023 | USD | 150.05 | 155.94 | 150.05 | 150.99 | 150.99 | +0.13 (+0.09%) | 38,800 |
