| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 144 | 152.65 | 141.2 | 150.86 | 150.86 | +14.11 (+10.32%) | 93,700 |
| 20 Jul 2023 | USD | 139.64 | 140 | 135.9 | 136.75 | 136.75 | -3.85 (-2.74%) | 36,900 |
| 19 Jul 2023 | USD | 143.44 | 143.54 | 136.57 | 140.6 | 140.6 | -1.21 (-0.85%) | 38,100 |
| 18 Jul 2023 | USD | 139.21 | 142.44 | 137.94 | 141.81 | 141.81 | +1.44 (+1.03%) | 32,000 |
| 17 Jul 2023 | USD | 136.01 | 143.76 | 135.17 | 140.37 | 140.37 | +3.62 (+2.65%) | 37,000 |
| 14 Jul 2023 | USD | 138.5 | 139.28 | 135.29 | 136.75 | 136.75 | -2.33 (-1.68%) | 49,100 |
| 13 Jul 2023 | USD | 139.06 | 139.71 | 137.29 | 139.08 | 139.08 | -0.17 (-0.12%) | 32,500 |
| 12 Jul 2023 | USD | 140.04 | 140.04 | 136.6 | 139.25 | 139.25 | +0.57 (+0.41%) | 34,900 |
| 11 Jul 2023 | USD | 137.49 | 139.61 | 136.52 | 138.68 | 138.68 | +1.98 (+1.45%) | 39,100 |
| 10 Jul 2023 | USD | 134.21 | 137.66 | 133.92 | 136.7 | 136.7 | +2.78 (+2.08%) | 22,400 |
| 7 Jul 2023 | USD | 134.32 | 136.2 | 132.83 | 133.92 | 133.92 | +3.26 (+2.50%) | 21,700 |
| 6 Jul 2023 | USD | 127.24 | 131.03 | 126.26 | 130.66 | 130.66 | +0.58 (+0.45%) | 84,400 |
| 5 Jul 2023 | USD | 135.64 | 135.64 | 129.44 | 130.08 | 130.08 | -4.95 (-3.67%) | 54,200 |
| 3 Jul 2023 | USD | 134.01 | 136.73 | 134.01 | 135.03 | 135.03 | +1.02 (+0.76%) | 8,000 |
| 30 Jun 2023 | USD | 138.18 | 138.18 | 133.35 | 134.01 | 134.01 | -2.87 (-2.10%) | 28,000 |
| 29 Jun 2023 | USD | 134.94 | 139.31 | 134.94 | 136.88 | 136.88 | +2.89 (+2.16%) | 29,700 |
| 28 Jun 2023 | USD | 132.67 | 135.97 | 131.15 | 133.99 | 133.99 | +1.29 (+0.97%) | 17,500 |
| 27 Jun 2023 | USD | 129.77 | 134.61 | 129.77 | 132.7 | 132.7 | +2.77 (+2.13%) | 30,600 |
| 26 Jun 2023 | USD | 128.63 | 132.58 | 128.63 | 129.93 | 129.93 | +1.3 (+1.01%) | 24,100 |
| 23 Jun 2023 | USD | 129.78 | 131.93 | 127.25 | 128.63 | 128.63 | -2.74 (-2.09%) | 122,800 |
| 22 Jun 2023 | USD | 136 | 138.86 | 122.8 | 131.37 | 131.37 | -3.87 (-2.86%) | 64,000 |
| 21 Jun 2023 | USD | 135.62 | 147.31 | 135.12 | 135.24 | 135.24 | +9.81 (+7.82%) | 211,300 |
| 20 Jun 2023 | USD | 125.41 | 126.75 | 123.86 | 125.43 | 125.43 | -0.77 (-0.61%) | 51,900 |
| 16 Jun 2023 | USD | 130.73 | 130.73 | 125.32 | 126.2 | 126.2 | -3.23 (-2.50%) | 70,400 |
| 15 Jun 2023 | USD | 128.88 | 131.29 | 126.98 | 129.43 | 129.43 | -1.16 (-0.89%) | 47,400 |
| 14 Jun 2023 | USD | 128.87 | 130.79 | 127.51 | 130.59 | 130.59 | +1.85 (+1.44%) | 68,200 |
| 13 Jun 2023 | USD | 125.42 | 129.01 | 125.37 | 128.74 | 128.74 | +5.13 (+4.15%) | 47,100 |
| 12 Jun 2023 | USD | 123.99 | 125.32 | 121.61 | 123.61 | 123.61 | +0.59 (+0.48%) | 26,000 |
| 9 Jun 2023 | USD | 126.25 | 126.51 | 121.08 | 123.02 | 123.02 | -3.21 (-2.54%) | 43,000 |
| 8 Jun 2023 | USD | 125.03 | 126.62 | 123.3 | 126.23 | 126.23 | +1.42 (+1.14%) | 35,600 |
