| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.461 | 0.475 | 0.46 | 0.475 | 0.475 | +0.035 (+7.95%) | 253,198 |
| 3 Jul 2024 | USD | 0.4354 | 0.4525 | 0.4354 | 0.44 | 0.44 | +0.007 (+1.62%) | 89,901 |
| 2 Jul 2024 | USD | 0.4875 | 0.4875 | 0.425 | 0.433 | 0.433 | -0.029 (-6.18%) | 238,491 |
| 1 Jul 2024 | USD | 0.4875 | 0.4875 | 0.45 | 0.4615 | 0.4615 | +0.009 (+1.88%) | 62,190 |
| 28 Jun 2024 | USD | 0.4178 | 0.4657 | 0.4155 | 0.453 | 0.453 | +0.03 (+7.07%) | 146,113 |
| 27 Jun 2024 | USD | 0.458 | 0.458 | 0.4006 | 0.4231 | 0.4231 | -0.002 (-0.40%) | 239,765 |
| 26 Jun 2024 | USD | 0.4 | 0.4248 | 0.4 | 0.4248 | 0.4248 | +0.025 (+6.20%) | 73,140 |
| 25 Jun 2024 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 482,055 |
| 24 Jun 2024 | USD | 0.4322 | 0.482 | 0.4023 | 0.412 | 0.412 | -0.017 (-3.92%) | 1,122,205 |
| 21 Jun 2024 | USD | 0.4226 | 0.4337 | 0.3991 | 0.4288 | 0.4288 | +0.008 (+1.90%) | 556,791 |
| 20 Jun 2024 | USD | 0.42 | 0.427 | 0.4 | 0.4208 | 0.4208 | -0.002 (-0.38%) | 275,899 |
| 18 Jun 2024 | USD | 0.4104 | 0.425 | 0.41 | 0.4224 | 0.4224 | +0.001 (+0.14%) | 170,523 |
| 17 Jun 2024 | USD | 0.44 | 0.44 | 0.413 | 0.4218 | 0.4218 | -0.009 (-2.11%) | 163,139 |
| 14 Jun 2024 | USD | 0.4301 | 0.4402 | 0.42 | 0.4309 | 0.4309 | +0.001 (+0.21%) | 312,245 |
| 13 Jun 2024 | USD | 0.4228 | 0.446 | 0.4228 | 0.43 | 0.43 | -0.001 (-0.28%) | 198,217 |
| 12 Jun 2024 | USD | 0.4514 | 0.454 | 0.4228 | 0.4312 | 0.4312 | +0.002 (+0.51%) | 85,733 |
| 11 Jun 2024 | USD | 0.478 | 0.478 | 0.4237 | 0.429 | 0.429 | -0.01 (-2.32%) | 359,917 |
| 10 Jun 2024 | USD | 0.424 | 0.4571 | 0.424 | 0.4392 | 0.4392 | -0.008 (-1.83%) | 177,494 |
| 7 Jun 2024 | USD | 0.4675 | 0.488 | 0.444 | 0.4474 | 0.4474 | -0.023 (-4.81%) | 138,196 |
| 6 Jun 2024 | USD | 0.48 | 0.48 | 0.4551 | 0.47 | 0.47 | +0.01 (+2.17%) | 186,016 |
| 5 Jun 2024 | USD | 0.445 | 0.4798 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 218,096 |
| 4 Jun 2024 | USD | 0.461 | 0.47 | 0.4475 | 0.45 | 0.45 | -0.02 (-4.26%) | 288,724 |
| 3 Jun 2024 | USD | 0.465 | 0.507 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 179,671 |
| 31 May 2024 | USD | 0.4938 | 0.5 | 0.48 | 0.48 | 0.48 | -0.003 (-0.66%) | 118,490 |
| 30 May 2024 | USD | 0.5005 | 0.5005 | 0.4832 | 0.4832 | 0.4832 | -0.007 (-1.39%) | 137,768 |
| 29 May 2024 | USD | 0.495 | 0.512 | 0.4846 | 0.49 | 0.49 | -0.007 (-1.41%) | 190,283 |
| 28 May 2024 | USD | 0.5071 | 0.5071 | 0.4901 | 0.497 | 0.497 | -0.003 (-0.60%) | 471,583 |
| 24 May 2024 | USD | 0.519 | 0.519 | 0.4898 | 0.5 | 0.5 | +0.01 (+2.04%) | 521,270 |
| 23 May 2024 | USD | 0.472 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 293,135 |
| 22 May 2024 | USD | 0.508 | 0.508 | 0.47 | 0.47 | 0.47 | -0.033 (-6.52%) | 290,458 |
