| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.5841 | 0.5916 | 0.5746 | 0.577 | 0.577 | -0.004 (-0.69%) | 351,697 |
| 3 Oct 2024 | USD | 0.5749 | 0.5915 | 0.5749 | 0.581 | 0.581 | +0.003 (+0.52%) | 696,997 |
| 2 Oct 2024 | USD | 0.571 | 0.6 | 0.57 | 0.578 | 0.578 | -0.002 (-0.28%) | 339,110 |
| 1 Oct 2024 | USD | 0.637 | 0.637 | 0.5673 | 0.5796 | 0.5796 | +0.014 (+2.55%) | 298,154 |
| 30 Sep 2024 | USD | 0.63 | 0.63 | 0.55 | 0.5652 | 0.5652 | -0.01 (-1.69%) | 288,273 |
| 27 Sep 2024 | USD | 0.616 | 0.616 | 0.5606 | 0.5749 | 0.5749 | -0.021 (-3.57%) | 270,259 |
| 26 Sep 2024 | USD | 0.595 | 0.61 | 0.585 | 0.5962 | 0.5962 | +0.001 (+0.20%) | 166,824 |
| 25 Sep 2024 | USD | 0.637 | 0.637 | 0.5705 | 0.595 | 0.595 | -0.005 (-0.83%) | 480,719 |
| 24 Sep 2024 | USD | 0.64 | 0.64 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 519,595 |
| 23 Sep 2024 | USD | 0.64 | 0.6468 | 0.6059 | 0.61 | 0.61 | -0.016 (-2.62%) | 337,762 |
| 20 Sep 2024 | USD | 0.606 | 0.6399 | 0.597 | 0.6264 | 0.6264 | +0.02 (+3.37%) | 472,551 |
| 19 Sep 2024 | USD | 0.585 | 0.649 | 0.585 | 0.606 | 0.606 | +0.011 (+1.93%) | 301,591 |
| 18 Sep 2024 | USD | 0.6181 | 0.6247 | 0.585 | 0.5945 | 0.5945 | -0.009 (-1.57%) | 502,710 |
| 17 Sep 2024 | USD | 0.606 | 0.6116 | 0.587 | 0.604 | 0.604 | +0.006 (+1.04%) | 1,036,309 |
| 16 Sep 2024 | USD | 0.59 | 0.6096 | 0.58 | 0.5978 | 0.5978 | +0.025 (+4.44%) | 879,467 |
| 13 Sep 2024 | USD | 0.5555 | 0.5805 | 0.5475 | 0.5724 | 0.5724 | +0.027 (+4.95%) | 857,489 |
| 12 Sep 2024 | USD | 0.5256 | 0.5478 | 0.5225 | 0.5454 | 0.5454 | +0.024 (+4.50%) | 411,355 |
| 11 Sep 2024 | USD | 0.525 | 0.525 | 0.5082 | 0.5219 | 0.5219 | +0.002 (+0.37%) | 121,653 |
| 10 Sep 2024 | USD | 0.495 | 0.5227 | 0.4937 | 0.52 | 0.52 | +0.021 (+4.10%) | 202,334 |
| 9 Sep 2024 | USD | 0.5073 | 0.5171 | 0.4941 | 0.4995 | 0.4995 | -0.006 (-1.27%) | 132,222 |
| 6 Sep 2024 | USD | 0.4836 | 0.5082 | 0.4836 | 0.5059 | 0.5059 | +0 (+0.04%) | 212,570 |
| 5 Sep 2024 | USD | 0.549 | 0.549 | 0.4956 | 0.5057 | 0.5057 | -0.004 (-0.71%) | 188,052 |
| 4 Sep 2024 | USD | 0.4987 | 0.524 | 0.4987 | 0.5093 | 0.5093 | +0.002 (+0.45%) | 166,303 |
| 3 Sep 2024 | USD | 0.552 | 0.552 | 0.4935 | 0.507 | 0.507 | -0.033 (-6.11%) | 201,017 |
| 30 Aug 2024 | USD | 0.552 | 0.552 | 0.5115 | 0.54 | 0.54 | +0.019 (+3.73%) | 486,589 |
| 29 Aug 2024 | USD | 0.5 | 0.5263 | 0.5 | 0.5206 | 0.5206 | +0.023 (+4.58%) | 159,690 |
| 28 Aug 2024 | USD | 0.51 | 0.53 | 0.4805 | 0.4978 | 0.4978 | -0.027 (-5.11%) | 321,267 |
| 27 Aug 2024 | USD | 0.495 | 0.54 | 0.495 | 0.5246 | 0.5246 | +0.006 (+1.20%) | 160,104 |
| 26 Aug 2024 | USD | 0.53 | 0.558 | 0.511 | 0.5184 | 0.5184 | -0.017 (-3.19%) | 336,870 |
| 23 Aug 2024 | USD | 0.53 | 0.55 | 0.525 | 0.5355 | 0.5355 | +0.013 (+2.49%) | 463,763 |
