Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.3299 | 0.3878 | 0.3152 | 0.325 | 0.325 | +0.005 (+1.56%) | 60,863 |
7 Sep 2023 | USD | 0.33 | 0.341 | 0.3095 | 0.32 | 0.32 | -0.005 (-1.54%) | 262,342 |
6 Sep 2023 | USD | 0.4371 | 0.4371 | 0.3113 | 0.325 | 0.325 | -0.056 (-14.74%) | 84,987 |
5 Sep 2023 | USD | 0.44 | 0.455 | 0.35 | 0.3812 | 0.3812 | -0.074 (-16.22%) | 51,241 |
1 Sep 2023 | USD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.026 (-5.48%) | 22,910 |
31 Aug 2023 | USD | 0.465 | 0.4814 | 0.4609 | 0.4814 | 0.4814 | +0.023 (+5.04%) | 13,932 |
30 Aug 2023 | USD | 0.4784 | 0.4784 | 0.4583 | 0.4583 | 0.4583 | -0.013 (-2.70%) | 9,589 |
29 Aug 2023 | USD | 0.4686 | 0.492 | 0.4538 | 0.471 | 0.471 | +0.025 (+5.61%) | 18,607 |
28 Aug 2023 | USD | 0.4482 | 0.45 | 0.4375 | 0.446 | 0.446 | -0.006 (-1.41%) | 5,800 |
25 Aug 2023 | USD | 0.455 | 0.4654 | 0.4524 | 0.4524 | 0.4524 | +0 (+0.02%) | 3,610 |
24 Aug 2023 | USD | 0.4426 | 0.4523 | 0.4349 | 0.4523 | 0.4523 | -0.002 (-0.46%) | 10,300 |
23 Aug 2023 | USD | 0.4392 | 0.4652 | 0.4266 | 0.4544 | 0.4544 | -0.003 (-0.68%) | 9,015 |
22 Aug 2023 | USD | 0.43 | 0.4575 | 0.43 | 0.4575 | 0.4575 | +0.007 (+1.67%) | 1,584 |
21 Aug 2023 | USD | 0.4282 | 0.45 | 0.4232 | 0.45 | 0.45 | +0.022 (+5.26%) | 20,331 |
18 Aug 2023 | USD | 0.4423 | 0.4577 | 0.4275 | 0.4275 | 0.4275 | -0.043 (-9.04%) | 53,510 |
17 Aug 2023 | USD | 0.45 | 0.47 | 0.4428 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,557 |
16 Aug 2023 | USD | 0.4887 | 0.4887 | 0.4437 | 0.475 | 0.475 | +0.002 (+0.32%) | 20,328 |
15 Aug 2023 | USD | 0.4826 | 0.485 | 0.45 | 0.4735 | 0.4735 | -0.039 (-7.65%) | 4,677 |
14 Aug 2023 | USD | 0.5 | 0.5127 | 0.4905 | 0.5127 | 0.5127 | +0.038 (+7.94%) | 7,965 |
11 Aug 2023 | USD | 0.45 | 0.5127 | 0.45 | 0.475 | 0.475 | -0.043 (-8.35%) | 29,126 |
10 Aug 2023 | USD | 0.5189 | 0.5189 | 0.5071 | 0.5183 | 0.5183 | +0.008 (+1.63%) | 1,847 |
9 Aug 2023 | USD | 0.5122 | 0.5138 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 7,616 |
8 Aug 2023 | USD | 0.54 | 0.5511 | 0.485 | 0.5 | 0.5 | -0.04 (-7.41%) | 187,678 |
7 Aug 2023 | USD | 0.5706 | 0.571 | 0.54 | 0.54 | 0.54 | +0.005 (+0.86%) | 3,261 |
4 Aug 2023 | USD | 0.5225 | 0.5392 | 0.5225 | 0.5354 | 0.5354 | +0.019 (+3.60%) | 24,080 |
3 Aug 2023 | USD | 0.5168 | 0.521 | 0.5168 | 0.5168 | 0.5168 | 0.0 (0.0%) | 4,360 |
2 Aug 2023 | USD | 0.5255 | 0.53 | 0.5168 | 0.5168 | 0.5168 | -0.017 (-3.15%) | 20,673 |
1 Aug 2023 | USD | 0.5177 | 0.5463 | 0.5177 | 0.5336 | 0.5336 | +0.003 (+0.51%) | 6,340 |
31 Jul 2023 | USD | 0.5151 | 0.5367 | 0.5151 | 0.5309 | 0.5309 | +0.032 (+6.48%) | 30,435 |
28 Jul 2023 | USD | 0.531 | 0.531 | 0.4986 | 0.4986 | 0.4986 | -0.01 (-1.89%) | 147,460 |