| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.513 | 0.5853 | 0.5 | 0.5082 | 0.5082 | -0.032 (-5.89%) | 17,228 |
| 26 Jul 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.024 (+4.61%) | 8,500 |
| 25 Jul 2023 | USD | 0.5485 | 0.558 | 0.5162 | 0.5162 | 0.5162 | -0.021 (-4.00%) | 23,457 |
| 24 Jul 2023 | USD | 0.55 | 0.5551 | 0.5307 | 0.5377 | 0.5377 | -0.022 (-3.98%) | 36,948 |
| 21 Jul 2023 | USD | 0.55 | 0.5673 | 0.55 | 0.56 | 0.56 | +0.009 (+1.60%) | 14,180 |
| 20 Jul 2023 | USD | 0.5567 | 0.5609 | 0.5512 | 0.5512 | 0.5512 | -0.008 (-1.48%) | 62,110 |
| 19 Jul 2023 | USD | 0.5 | 0.5754 | 0.5 | 0.5595 | 0.5595 | -0.018 (-3.17%) | 41,367 |
| 18 Jul 2023 | USD | 0.5664 | 0.585 | 0.56 | 0.5778 | 0.5778 | +0.012 (+2.16%) | 43,187 |
| 17 Jul 2023 | USD | 0.57 | 0.572 | 0.5525 | 0.5656 | 0.5656 | +0.03 (+5.52%) | 69,269 |
| 14 Jul 2023 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | +0.006 (+1.13%) | 750 |
| 13 Jul 2023 | USD | 0.514 | 0.572 | 0.51 | 0.53 | 0.53 | +0.006 (+1.11%) | 105,659 |
| 12 Jul 2023 | USD | 0.5199 | 0.5242 | 0.5199 | 0.5242 | 0.5242 | +0.021 (+4.21%) | 19,010 |
| 11 Jul 2023 | USD | 0.51 | 0.51 | 0.503 | 0.503 | 0.503 | +0.003 (+0.60%) | 2,807 |
| 10 Jul 2023 | USD | 0.45 | 0.52 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 30,843 |
| 7 Jul 2023 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.055 (-10.82%) | 9,257 |
| 6 Jul 2023 | USD | 0.475 | 0.5046 | 0.475 | 0.5046 | 0.5046 | +0.005 (+1.06%) | 4,510 |
| 5 Jul 2023 | USD | 0.52 | 0.52 | 0.4993 | 0.4993 | 0.4993 | +0.029 (+6.23%) | 3,890 |
| 3 Jul 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.004 (+0.95%) | 12,510 |
| 30 Jun 2023 | USD | 0.4668 | 0.4668 | 0.4306 | 0.4656 | 0.4656 | +0.016 (+3.47%) | 12,456 |
| 29 Jun 2023 | USD | 0.4678 | 0.4678 | 0.45 | 0.45 | 0.45 | -0.092 (-16.93%) | 5,325 |
| 28 Jun 2023 | USD | 0.4721 | 0.5417 | 0.4678 | 0.5417 | 0.5417 | +0.094 (+20.92%) | 6,397 |
| 27 Jun 2023 | USD | 0.48 | 0.5 | 0.448 | 0.448 | 0.448 | -0.042 (-8.57%) | 13,919 |
| 26 Jun 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.012 (+2.57%) | 1,010 |
| 23 Jun 2023 | USD | 0.4695 | 0.485 | 0.4695 | 0.4777 | 0.4777 | -0.015 (-2.95%) | 66,621 |
| 22 Jun 2023 | USD | 0.5165 | 0.5165 | 0.492 | 0.4922 | 0.4922 | -0.051 (-9.39%) | 7,600 |
| 21 Jun 2023 | USD | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 (0.0%) | 512 |
| 20 Jun 2023 | USD | 0.5393 | 0.5432 | 0.5393 | 0.5432 | 0.5432 | +0.051 (+10.41%) | 2,590 |
| 16 Jun 2023 | USD | 0.4999 | 0.4999 | 0.472 | 0.492 | 0.492 | -0.003 (-0.65%) | 12,425 |
| 15 Jun 2023 | USD | 0.4824 | 0.4965 | 0.475 | 0.4952 | 0.4952 | -0.01 (-1.94%) | 1,783 |
| 14 Jun 2023 | USD | 0.4886 | 0.505 | 0.483 | 0.505 | 0.505 | +0.017 (+3.38%) | 1,110 |
