Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.481 | 0.51 | 0.4704 | 0.4885 | 0.4885 | +0.01 (+2.05%) | 18,458 |
12 Jun 2023 | USD | 0.55 | 0.55 | 0.4787 | 0.4787 | 0.4787 | -0.021 (-4.26%) | 2,963 |
9 Jun 2023 | USD | 0.503 | 0.503 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,445 |
8 Jun 2023 | USD | 0.521 | 0.5239 | 0.5003 | 0.52 | 0.52 | 0.0 (0.0%) | 14,450 |
7 Jun 2023 | USD | 0.5211 | 0.5211 | 0.52 | 0.52 | 0.52 | -0.011 (-2.13%) | 5,900 |
6 Jun 2023 | USD | 0.5211 | 0.538 | 0.5211 | 0.5313 | 0.5313 | +0.028 (+5.48%) | 17,412 |
5 Jun 2023 | USD | 0.52 | 0.52 | 0.5037 | 0.5037 | 0.5037 | +0.017 (+3.56%) | 8,125 |
2 Jun 2023 | USD | 0.52 | 0.5218 | 0.4864 | 0.4864 | 0.4864 | -0.041 (-7.81%) | 6,854 |
1 Jun 2023 | USD | 0.5 | 0.5447 | 0.483 | 0.5276 | 0.5276 | +0.036 (+7.24%) | 32,874 |
31 May 2023 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.014 (+2.84%) | 3,510 |
30 May 2023 | USD | 0.4726 | 0.49 | 0.4726 | 0.4784 | 0.4784 | +0.058 (+13.90%) | 24,000 |
26 May 2023 | USD | 0.4338 | 0.4338 | 0.42 | 0.42 | 0.42 | -0.014 (-3.23%) | 22,075 |
25 May 2023 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.007 (-1.70%) | 6,900 |
24 May 2023 | USD | 0.5565 | 0.5565 | 0.4415 | 0.4415 | 0.4415 | -0.051 (-10.32%) | 911 |
23 May 2023 | USD | 0.48 | 0.4923 | 0.4482 | 0.4923 | 0.4923 | +0.004 (+0.84%) | 33,568 |
22 May 2023 | USD | 0.4575 | 0.4882 | 0.42 | 0.4882 | 0.4882 | -0.007 (-1.37%) | 1,374 |
19 May 2023 | USD | 0.5565 | 0.5565 | 0.4805 | 0.495 | 0.495 | -0.005 (-0.96%) | 71,566 |
18 May 2023 | USD | 0.5141 | 0.5289 | 0.4872 | 0.4998 | 0.4998 | -0.019 (-3.74%) | 22,200 |
17 May 2023 | USD | 0.5066 | 0.5192 | 0.5066 | 0.5192 | 0.5192 | +0.019 (+3.84%) | 4,650 |
16 May 2023 | USD | 0.45 | 0.5206 | 0.45 | 0.5 | 0.5 | -0.018 (-3.40%) | 19,800 |
15 May 2023 | USD | 0.53 | 0.5392 | 0.5176 | 0.5176 | 0.5176 | -0.007 (-1.41%) | 18,555 |
12 May 2023 | USD | 0.5472 | 0.5546 | 0.525 | 0.525 | 0.525 | -0.013 (-2.51%) | 2,984 |
11 May 2023 | USD | 0.5734 | 0.58 | 0.5385 | 0.5385 | 0.5385 | -0.032 (-5.53%) | 14,532 |
10 May 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 4,140 |
9 May 2023 | USD | 0.5799 | 0.5799 | 0.55 | 0.56 | 0.56 | -0.032 (-5.33%) | 29,706 |
8 May 2023 | USD | 0.61 | 0.61 | 0.5839 | 0.5915 | 0.5915 | -0.013 (-2.23%) | 27,585 |
5 May 2023 | USD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.018 (+3.08%) | 4,117 |
4 May 2023 | USD | 0.5375 | 0.625 | 0.5375 | 0.5869 | 0.5869 | +0.052 (+9.70%) | 251,725 |
3 May 2023 | USD | 0.56 | 0.56 | 0.53 | 0.535 | 0.535 | -0.025 (-4.46%) | 59,894 |
2 May 2023 | USD | 0.55 | 0.56 | 0.525 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,027 |