West Red Lake Gold Mines Ltd. Recent Share Price (USX:WRLGF)

USX:WRLGF - West Red Lake Gold Mines Ltd West Red Lake Gold Mines Ltd.
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	0.5875	0.63	0.52	0.58	0.58	-0.01 (-1.69%)	16,660
28 Apr 2023	USD	0.5545	0.595	0.53	0.59	0.59	0.0 (0.0%)	7,776
27 Apr 2023	USD	0.55	0.59	0.51	0.59	0.59	+0.037 (+6.69%)	73,052
26 Apr 2023	USD	0.7	0.7	0.55	0.553	0.553	-0.062 (-10.08%)	30,982
25 Apr 2023	USD	0.615	0.615	0.6	0.615	0.615	-0.003 (-0.47%)	24,242
24 Apr 2023	USD	0.5736	0.64	0.5736	0.6179	0.6179	+0.027 (+4.60%)	23,580
21 Apr 2023	USD	0.65	0.67	0.58	0.5907	0.5907	-0.059 (-9.12%)	75,759
20 Apr 2023	USD	0.5155	0.7486	0.5155	0.65	0.65	+0.117 (+22.00%)	117,439
19 Apr 2023	USD	0.57	0.57	0.48	0.5328	0.5328	-0.007 (-1.33%)	65,061
18 Apr 2023	USD	0.4833	0.57	0.45	0.54	0.54	+0.08 (+17.39%)	145,378
17 Apr 2023	USD	0.3998	0.5145	0.3998	0.46	0.46	+0.007 (+1.66%)	130,717
14 Apr 2023	USD	0.4525	0.4525	0.4525	0.4525	0.4525	0.0 (0.0%)	0
13 Apr 2023	USD	0.4525	0.4525	0.4525	0.4525	0.4525	0.0 (0.0%)	0
12 Apr 2023	USD	0.3064	0.51	0.3	0.4525	0.4525	+0.143 (+46.20%)	43,348
11 Apr 2023	USD	0.3946	0.525	0.3	0.3095	0.3095	-0.021 (-6.21%)	222,573
10 Apr 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 Apr 2023	USD	0.323	0.33	0.323	0.33	0.33	+0.03 (+10.00%)	11,500
5 Apr 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Apr 2023	USD	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	1,385
3 Apr 2023	USD	0.29	0.29	0.29	0.29	0.29	-0.035 (-10.77%)	243
31 Mar 2023	USD	0.29	0.325	0.29	0.325	0.325	+0.035 (+12.07%)	7,290
30 Mar 2023	USD	0.29	0.29	0.29	0.29	0.29	-0.07 (-19.38%)	2,642
29 Mar 2023	USD	0.3597	0.3597	0.3597	0.3597	0.3597	0.0 (0.0%)	10,000
28 Mar 2023	USD	0.3366	0.38	0.3366	0.3597	0.3597	+0.01 (+2.77%)	107,004
27 Mar 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Mar 2023	USD	0.3177	0.35	0.314	0.35	0.35	+0.07 (+25.00%)	15,064
23 Mar 2023	USD	0.28	0.28	0.28	0.28	0.28	+0.009 (+3.28%)	1,120
22 Mar 2023	USD	0.2711	0.2711	0.2711	0.2711	0.2711	0.0 (0.0%)	0
21 Mar 2023	USD	0.2711	0.2711	0.2711	0.2711	0.2711	0.0 (0.0%)	0
20 Mar 2023	USD	0.2711	0.2711	0.2711	0.2711	0.2711	-0.002 (-0.88%)	2,534

Unicorn Response |