Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.045 (+19.48%) | 8,074 |
10 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2325 | 0.2325 | 0.2289 | 0.2289 | 0.2289 | -0.037 (-14.08%) | 7,000 |
6 Mar 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.004 (+1.64%) | 364 |
2 Mar 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +0.042 (+19.14%) | 1,215 |
28 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.046 (-17.29%) | 1,060 |
23 Feb 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.046 (+20.91%) | 2,800 |
22 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.1 (-31.25%) | 2,430 |
21 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.054 (+20.12%) | 33,000 |
16 Feb 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.004 (+1.60%) | 493 |
15 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | +0.012 (+4.88%) | 364 |
10 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 4,000 |
6 Feb 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.048 (+24.19%) | 1,822 |
3 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |