Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0.08 (-28.68%) | 1,213 |
31 Jan 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.32%) | 1,822 |
30 Jan 2023 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 158 |