| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 0.54 | 0.54 | 0.51 | 0.5225 | 0.5225 | -0.008 (-1.53%) | 317,791 |
| 21 Aug 2024 | USD | 0.56 | 0.5637 | 0.5203 | 0.5306 | 0.5306 | +0.007 (+1.36%) | 552,543 |
| 20 Aug 2024 | USD | 0.507 | 0.5454 | 0.5054 | 0.5235 | 0.5235 | -0.005 (-1.00%) | 396,808 |
| 19 Aug 2024 | USD | 0.5159 | 0.5321 | 0.5075 | 0.5288 | 0.5288 | +0.013 (+2.50%) | 246,351 |
| 16 Aug 2024 | USD | 0.48 | 0.5195 | 0.48 | 0.5159 | 0.5159 | +0.035 (+7.28%) | 612,634 |
| 15 Aug 2024 | USD | 0.4875 | 0.4927 | 0.48 | 0.4809 | 0.4809 | -0.009 (-1.78%) | 294,581 |
| 14 Aug 2024 | USD | 0.4725 | 0.4963 | 0.47 | 0.4896 | 0.4896 | +0.011 (+2.36%) | 117,133 |
| 13 Aug 2024 | USD | 0.4964 | 0.5 | 0.4783 | 0.4783 | 0.4783 | +0.013 (+2.86%) | 179,388 |
| 12 Aug 2024 | USD | 0.44 | 0.475 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 529,189 |
| 9 Aug 2024 | USD | 0.44 | 0.4564 | 0.425 | 0.44 | 0.44 | +0 (+0.09%) | 344,126 |
| 8 Aug 2024 | USD | 0.43 | 0.4515 | 0.43 | 0.4396 | 0.4396 | -0.01 (-2.22%) | 145,726 |
| 7 Aug 2024 | USD | 0.4512 | 0.455 | 0.44 | 0.4496 | 0.4496 | +0.002 (+0.49%) | 68,629 |
| 6 Aug 2024 | USD | 0.46 | 0.4604 | 0.4254 | 0.4474 | 0.4474 | +0.027 (+6.52%) | 214,338 |
| 5 Aug 2024 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 0.42 | -0.043 (-9.19%) | 211,932 |
| 2 Aug 2024 | USD | 0.4798 | 0.4798 | 0.4501 | 0.4625 | 0.4625 | -0.007 (-1.60%) | 172,119 |
| 1 Aug 2024 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.003 (-0.70%) | 194,027 |
| 31 Jul 2024 | USD | 0.46 | 0.4789 | 0.46 | 0.4733 | 0.4733 | +0.013 (+2.89%) | 53,400 |
| 30 Jul 2024 | USD | 0.4789 | 0.4789 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 98,497 |
| 29 Jul 2024 | USD | 0.48 | 0.4857 | 0.45 | 0.46 | 0.46 | -0.025 (-5.15%) | 266,774 |
| 26 Jul 2024 | USD | 0.4768 | 0.4961 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 107,444 |
| 25 Jul 2024 | USD | 0.49 | 0.49 | 0.4713 | 0.475 | 0.475 | -0.016 (-3.26%) | 346,646 |
| 24 Jul 2024 | USD | 0.4964 | 0.5171 | 0.491 | 0.491 | 0.491 | +0.002 (+0.35%) | 147,526 |
| 23 Jul 2024 | USD | 0.48 | 0.51 | 0.48 | 0.4893 | 0.4893 | -0.005 (-1.07%) | 85,810 |
| 22 Jul 2024 | USD | 0.48 | 0.5 | 0.4719 | 0.4946 | 0.4946 | +0.018 (+3.86%) | 216,391 |
| 19 Jul 2024 | USD | 0.5025 | 0.5025 | 0.4656 | 0.4762 | 0.4762 | -0.014 (-2.92%) | 107,590 |
| 18 Jul 2024 | USD | 0.525 | 0.525 | 0.4802 | 0.4905 | 0.4905 | -0.028 (-5.44%) | 261,848 |
| 17 Jul 2024 | USD | 0.5143 | 0.5338 | 0.4929 | 0.5187 | 0.5187 | +0.006 (+1.23%) | 240,109 |
| 16 Jul 2024 | USD | 0.5182 | 0.5365 | 0.509 | 0.5124 | 0.5124 | -0.005 (-0.89%) | 300,725 |
| 15 Jul 2024 | USD | 0.51 | 0.52 | 0.5 | 0.517 | 0.517 | +0.017 (+3.40%) | 325,965 |
| 12 Jul 2024 | USD | 0.49 | 0.51 | 0.4888 | 0.5 | 0.5 | +0.01 (+2.04%) | 269,564 |
