| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.716 | 0.7412 | 0.651 | 0.735 | 0.735 | +0.055 (+8.09%) | 566,076 |
| 12 Apr 2024 | USD | 0.7 | 0.75 | 0.68 | 0.68 | 0.68 | -0.008 (-1.18%) | 1,043,409 |
| 11 Apr 2024 | USD | 0.66 | 0.6982 | 0.655 | 0.6881 | 0.6881 | +0.038 (+5.91%) | 661,839 |
| 10 Apr 2024 | USD | 0.645 | 0.6631 | 0.625 | 0.6497 | 0.6497 | +0.004 (+0.57%) | 555,973 |
| 9 Apr 2024 | USD | 0.6569 | 0.6833 | 0.64 | 0.646 | 0.646 | -0.002 (-0.31%) | 1,005,721 |
| 8 Apr 2024 | USD | 0.6102 | 0.6731 | 0.607 | 0.648 | 0.648 | +0.058 (+9.83%) | 1,516,576 |
| 5 Apr 2024 | USD | 0.54 | 0.62 | 0.535 | 0.59 | 0.59 | +0.06 (+11.32%) | 692,180 |
| 4 Apr 2024 | USD | 0.54 | 0.567 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,014,890 |
| 3 Apr 2024 | USD | 0.528 | 0.5437 | 0.5062 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,018,210 |
| 2 Apr 2024 | USD | 0.578 | 0.578 | 0.5081 | 0.515 | 0.515 | -0.041 (-7.37%) | 415,905 |
| 1 Apr 2024 | USD | 0.538 | 0.5636 | 0.538 | 0.556 | 0.556 | +0.017 (+3.15%) | 287,042 |
| 28 Mar 2024 | USD | 0.5126 | 0.5443 | 0.5077 | 0.539 | 0.539 | +0.017 (+3.24%) | 122,167 |
| 27 Mar 2024 | USD | 0.5 | 0.5262 | 0.5 | 0.5221 | 0.5221 | -0.003 (-0.55%) | 189,112 |
| 26 Mar 2024 | USD | 0.53 | 0.548 | 0.5027 | 0.525 | 0.525 | +0.005 (+0.96%) | 107,694 |
| 25 Mar 2024 | USD | 0.5001 | 0.52 | 0.5 | 0.52 | 0.52 | +0.011 (+2.26%) | 122,983 |
| 22 Mar 2024 | USD | 0.5114 | 0.5349 | 0.5 | 0.5085 | 0.5085 | -0.002 (-0.31%) | 78,790 |
| 21 Mar 2024 | USD | 0.501 | 0.551 | 0.501 | 0.5101 | 0.5101 | -0.02 (-3.75%) | 218,278 |
| 20 Mar 2024 | USD | 0.5181 | 0.5423 | 0.5085 | 0.53 | 0.53 | +0.015 (+2.91%) | 126,883 |
| 19 Mar 2024 | USD | 0.5388 | 0.5388 | 0.5069 | 0.515 | 0.515 | -0.009 (-1.79%) | 128,443 |
| 18 Mar 2024 | USD | 0.55 | 0.5528 | 0.5244 | 0.5244 | 0.5244 | -0.015 (-2.76%) | 175,386 |
| 15 Mar 2024 | USD | 0.55 | 0.565 | 0.5389 | 0.5393 | 0.5393 | -0.007 (-1.32%) | 213,122 |
| 14 Mar 2024 | USD | 0.5603 | 0.5861 | 0.535 | 0.5465 | 0.5465 | -0.024 (-4.12%) | 228,361 |
| 13 Mar 2024 | USD | 0.56 | 0.6013 | 0.5559 | 0.57 | 0.57 | +0.007 (+1.21%) | 335,184 |
| 12 Mar 2024 | USD | 0.5925 | 0.6104 | 0.563 | 0.5632 | 0.5632 | -0.023 (-3.87%) | 280,968 |
| 11 Mar 2024 | USD | 0.5365 | 0.6302 | 0.5307 | 0.5859 | 0.5859 | +0.049 (+9.17%) | 661,523 |
| 8 Mar 2024 | USD | 0.5133 | 0.559 | 0.5133 | 0.5367 | 0.5367 | +0.021 (+4.05%) | 94,422 |
| 7 Mar 2024 | USD | 0.5224 | 0.528 | 0.5107 | 0.5158 | 0.5158 | -0.007 (-1.26%) | 145,407 |
| 6 Mar 2024 | USD | 0.539 | 0.5504 | 0.5107 | 0.5224 | 0.5224 | -0.002 (-0.36%) | 114,956 |
| 5 Mar 2024 | USD | 0.57 | 0.57 | 0.5243 | 0.5243 | 0.5243 | -0.021 (-3.89%) | 145,262 |
| 4 Mar 2024 | USD | 0.4765 | 0.5455 | 0.4765 | 0.5455 | 0.5455 | +0.053 (+10.83%) | 308,145 |
