| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.513 | 0.5213 | 0.5 | 0.5185 | 0.5185 | +0.005 (+1.07%) | 65,239 |
| 17 Jan 2024 | USD | 0.5189 | 0.5315 | 0.5031 | 0.513 | 0.513 | +0.002 (+0.47%) | 87,009 |
| 16 Jan 2024 | USD | 0.5594 | 0.5601 | 0.5 | 0.5106 | 0.5106 | -0.039 (-7.16%) | 297,593 |
| 12 Jan 2024 | USD | 0.54 | 0.5765 | 0.54 | 0.55 | 0.55 | -0.004 (-0.72%) | 150,789 |
| 11 Jan 2024 | USD | 0.6141 | 0.6141 | 0.5443 | 0.554 | 0.554 | -0.006 (-1.14%) | 112,069 |
| 10 Jan 2024 | USD | 0.5749 | 0.5749 | 0.55 | 0.5604 | 0.5604 | +0 (+0.07%) | 89,932 |
| 9 Jan 2024 | USD | 0.5978 | 0.6 | 0.56 | 0.56 | 0.56 | -0.035 (-5.91%) | 243,917 |
| 8 Jan 2024 | USD | 0.6699 | 0.6699 | 0.5751 | 0.5952 | 0.5952 | +0.01 (+1.66%) | 557,969 |
| 5 Jan 2024 | USD | 0.579 | 0.5966 | 0.5694 | 0.5855 | 0.5855 | +0.009 (+1.53%) | 118,891 |
| 4 Jan 2024 | USD | 0.5992 | 0.6 | 0.575 | 0.5767 | 0.5767 | -0.014 (-2.42%) | 208,873 |
| 3 Jan 2024 | USD | 0.66 | 0.66 | 0.5687 | 0.591 | 0.591 | -0.009 (-1.50%) | 281,344 |
| 2 Jan 2024 | USD | 0.63 | 0.658 | 0.6 | 0.6 | 0.6 | -0.017 (-2.76%) | 193,219 |
| 29 Dec 2023 | USD | 0.64 | 0.64 | 0.5975 | 0.617 | 0.617 | +0.014 (+2.39%) | 224,795 |
| 28 Dec 2023 | USD | 0.639 | 0.639 | 0.5971 | 0.6026 | 0.6026 | -0.026 (-4.20%) | 221,827 |
| 27 Dec 2023 | USD | 0.67 | 0.67 | 0.607 | 0.629 | 0.629 | -0.011 (-1.72%) | 334,838 |
| 26 Dec 2023 | USD | 0.6449 | 0.68 | 0.5875 | 0.64 | 0.64 | +0.052 (+8.94%) | 264,374 |
| 22 Dec 2023 | USD | 0.59 | 0.6464 | 0.57 | 0.5875 | 0.5875 | +0.007 (+1.29%) | 347,218 |
| 21 Dec 2023 | USD | 0.5799 | 0.58 | 0.533 | 0.58 | 0.58 | +0.08 (+16.00%) | 425,069 |
| 20 Dec 2023 | USD | 0.5315 | 0.54 | 0.5 | 0.5 | 0.5 | -0.032 (-5.93%) | 211,638 |
| 19 Dec 2023 | USD | 0.54 | 0.54 | 0.512 | 0.5315 | 0.5315 | +0.011 (+2.21%) | 110,192 |
| 18 Dec 2023 | USD | 0.5159 | 0.539 | 0.5 | 0.52 | 0.52 | +0.011 (+2.16%) | 119,103 |
| 15 Dec 2023 | USD | 0.5177 | 0.5449 | 0.4937 | 0.509 | 0.509 | -0.021 (-3.87%) | 260,258 |
| 14 Dec 2023 | USD | 0.55 | 0.57 | 0.5133 | 0.5295 | 0.5295 | -0.018 (-3.20%) | 132,935 |
| 13 Dec 2023 | USD | 0.46 | 0.554 | 0.46 | 0.547 | 0.547 | +0.077 (+16.38%) | 183,180 |
| 12 Dec 2023 | USD | 0.5 | 0.5025 | 0.46 | 0.47 | 0.47 | -0.031 (-6.17%) | 179,051 |
| 11 Dec 2023 | USD | 0.513 | 0.526 | 0.4838 | 0.5009 | 0.5009 | -0.025 (-4.77%) | 163,734 |
| 8 Dec 2023 | USD | 0.5607 | 0.5607 | 0.5157 | 0.526 | 0.526 | -0.033 (-5.92%) | 202,249 |
| 7 Dec 2023 | USD | 0.57 | 0.57 | 0.5158 | 0.5591 | 0.5591 | +0.011 (+2.03%) | 284,707 |
| 6 Dec 2023 | USD | 0.4904 | 0.548 | 0.4904 | 0.548 | 0.548 | +0.055 (+11.13%) | 326,110 |
| 5 Dec 2023 | USD | 0.5314 | 0.5314 | 0.4931 | 0.4931 | 0.4931 | -0.03 (-5.72%) | 108,109 |
