| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.4725 | 0.5 | 0.4391 | 0.49 | 0.49 | +0.04 (+8.89%) | 251,390 |
| 19 Oct 2023 | USD | 0.4458 | 0.455 | 0.4285 | 0.45 | 0.45 | +0.015 (+3.45%) | 245,040 |
| 18 Oct 2023 | USD | 0.4488 | 0.455 | 0.43 | 0.435 | 0.435 | +0.004 (+0.93%) | 222,137 |
| 17 Oct 2023 | USD | 0.4267 | 0.431 | 0.4102 | 0.431 | 0.431 | +0.02 (+4.89%) | 116,483 |
| 16 Oct 2023 | USD | 0.4323 | 0.4378 | 0.4092 | 0.4109 | 0.4109 | -0.004 (-0.99%) | 272,454 |
| 13 Oct 2023 | USD | 0.4513 | 0.4616 | 0.4019 | 0.415 | 0.415 | -0.025 (-5.68%) | 918,138 |
| 12 Oct 2023 | USD | 0.4671 | 0.4704 | 0.44 | 0.44 | 0.44 | -0.027 (-5.78%) | 287,867 |
| 11 Oct 2023 | USD | 0.45 | 0.4875 | 0.4485 | 0.467 | 0.467 | -0.003 (-0.64%) | 1,123,944 |
| 10 Oct 2023 | USD | 0.505 | 0.5216 | 0.47 | 0.47 | 0.47 | -0.037 (-7.39%) | 401,707 |
| 9 Oct 2023 | USD | 0.472 | 0.51 | 0.472 | 0.5075 | 0.5075 | +0.037 (+7.98%) | 122,101 |
| 6 Oct 2023 | USD | 0.4673 | 0.4899 | 0.4543 | 0.47 | 0.47 | +0.01 (+2.17%) | 322,671 |
| 5 Oct 2023 | USD | 0.45 | 0.4735 | 0.44 | 0.46 | 0.46 | +0.004 (+0.81%) | 345,909 |
| 4 Oct 2023 | USD | 0.4598 | 0.4739 | 0.4351 | 0.4563 | 0.4563 | +0.016 (+3.70%) | 303,466 |
| 3 Oct 2023 | USD | 0.5391 | 0.5391 | 0.4377 | 0.44 | 0.44 | -0.06 (-12%) | 960,885 |
| 2 Oct 2023 | USD | 0.55 | 0.55 | 0.4872 | 0.5 | 0.5 | -0.02 (-3.79%) | 538,509 |
| 29 Sep 2023 | USD | 0.535 | 0.535 | 0.5037 | 0.5197 | 0.5197 | -0.002 (-0.29%) | 348,224 |
| 28 Sep 2023 | USD | 0.542 | 0.55 | 0.497 | 0.5212 | 0.5212 | -0.021 (-3.84%) | 694,950 |
| 27 Sep 2023 | USD | 0.55 | 0.575 | 0.4955 | 0.542 | 0.542 | +0.002 (+0.30%) | 1,431,493 |
| 26 Sep 2023 | USD | 0.5297 | 0.5859 | 0.525 | 0.5404 | 0.5404 | +0.02 (+3.92%) | 2,210,060 |
| 25 Sep 2023 | USD | 0.506 | 0.55 | 0.5 | 0.52 | 0.52 | +0.053 (+11.30%) | 2,265,813 |
| 22 Sep 2023 | USD | 0.46 | 0.4989 | 0.45 | 0.4672 | 0.4672 | +0.027 (+6.18%) | 426,968 |
| 21 Sep 2023 | USD | 0.4668 | 0.4965 | 0.44 | 0.44 | 0.44 | -0.021 (-4.51%) | 310,910 |
| 20 Sep 2023 | USD | 0.52 | 0.545 | 0.4447 | 0.4608 | 0.4608 | -0.054 (-10.42%) | 894,090 |
| 19 Sep 2023 | USD | 0.5899 | 0.6145 | 0.4998 | 0.5144 | 0.5144 | -0.006 (-1.08%) | 742,294 |
| 18 Sep 2023 | USD | 0.68 | 0.7 | 0.5042 | 0.52 | 0.52 | +0.054 (+11.61%) | 1,587,515 |
| 15 Sep 2023 | USD | 0.4955 | 0.4955 | 0.458 | 0.4659 | 0.4659 | +0.016 (+3.53%) | 189,589 |
| 14 Sep 2023 | USD | 0.4288 | 0.4783 | 0.4288 | 0.45 | 0.45 | +0.029 (+7.02%) | 285,061 |
| 13 Sep 2023 | USD | 0.45 | 0.506 | 0.385 | 0.4205 | 0.4205 | +0.03 (+7.77%) | 141,420 |
| 12 Sep 2023 | USD | 0.4132 | 0.451 | 0.3835 | 0.3902 | 0.3902 | +0.015 (+3.89%) | 446,729 |
| 11 Sep 2023 | USD | 0.3426 | 0.431 | 0.33 | 0.3756 | 0.3756 | +0.051 (+15.57%) | 386,105 |
