Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0.5025 | 0.5025 | 0.4656 | 0.4762 | 0.4762 | -0.014 (-2.92%) | 107,590 |
18 Jul 2024 | USD | 0.525 | 0.525 | 0.4802 | 0.4905 | 0.4905 | -0.028 (-5.44%) | 261,848 |
17 Jul 2024 | USD | 0.5143 | 0.5338 | 0.4929 | 0.5187 | 0.5187 | +0.006 (+1.23%) | 240,109 |
16 Jul 2024 | USD | 0.5182 | 0.5365 | 0.509 | 0.5124 | 0.5124 | -0.005 (-0.89%) | 300,725 |
15 Jul 2024 | USD | 0.51 | 0.52 | 0.5 | 0.517 | 0.517 | +0.017 (+3.40%) | 325,965 |
12 Jul 2024 | USD | 0.49 | 0.51 | 0.4888 | 0.5 | 0.5 | +0.01 (+2.04%) | 269,564 |
11 Jul 2024 | USD | 0.4875 | 0.4999 | 0.4657 | 0.49 | 0.49 | +0.02 (+4.28%) | 291,585 |
10 Jul 2024 | USD | 0.46 | 0.47 | 0.455 | 0.4699 | 0.4699 | +0.014 (+2.98%) | 168,689 |
9 Jul 2024 | USD | 0.4855 | 0.491 | 0.44 | 0.4563 | 0.4563 | +0.004 (+0.95%) | 152,836 |
8 Jul 2024 | USD | 0.47 | 0.503 | 0.45 | 0.452 | 0.452 | -0.023 (-4.84%) | 159,369 |
5 Jul 2024 | USD | 0.461 | 0.475 | 0.46 | 0.475 | 0.475 | +0.035 (+7.95%) | 211,794 |
3 Jul 2024 | USD | 0.4354 | 0.4525 | 0.4354 | 0.44 | 0.44 | +0.007 (+1.62%) | 89,901 |
2 Jul 2024 | USD | 0.4875 | 0.4875 | 0.425 | 0.433 | 0.433 | -0.029 (-6.18%) | 238,491 |
1 Jul 2024 | USD | 0.4875 | 0.4875 | 0.45 | 0.4615 | 0.4615 | +0.009 (+1.88%) | 62,190 |
28 Jun 2024 | USD | 0.4178 | 0.4657 | 0.4155 | 0.453 | 0.453 | +0.03 (+7.07%) | 146,113 |
27 Jun 2024 | USD | 0.458 | 0.458 | 0.4006 | 0.4231 | 0.4231 | -0.002 (-0.40%) | 239,765 |
26 Jun 2024 | USD | 0.4 | 0.4248 | 0.4 | 0.4248 | 0.4248 | +0.025 (+6.20%) | 73,140 |
25 Jun 2024 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 482,055 |
24 Jun 2024 | USD | 0.4322 | 0.482 | 0.4023 | 0.412 | 0.412 | -0.017 (-3.92%) | 1,122,205 |
21 Jun 2024 | USD | 0.4226 | 0.4337 | 0.3991 | 0.4288 | 0.4288 | +0.008 (+1.90%) | 556,791 |
20 Jun 2024 | USD | 0.42 | 0.427 | 0.4 | 0.4208 | 0.4208 | -0.002 (-0.38%) | 275,899 |
18 Jun 2024 | USD | 0.4104 | 0.425 | 0.41 | 0.4224 | 0.4224 | +0.001 (+0.14%) | 170,523 |
17 Jun 2024 | USD | 0.44 | 0.44 | 0.413 | 0.4218 | 0.4218 | -0.009 (-2.11%) | 163,139 |
14 Jun 2024 | USD | 0.4301 | 0.4402 | 0.42 | 0.4309 | 0.4309 | +0.001 (+0.21%) | 312,245 |
13 Jun 2024 | USD | 0.4228 | 0.446 | 0.4228 | 0.43 | 0.43 | -0.001 (-0.28%) | 198,217 |
12 Jun 2024 | USD | 0.4514 | 0.454 | 0.4228 | 0.4312 | 0.4312 | +0.002 (+0.51%) | 85,733 |
11 Jun 2024 | USD | 0.478 | 0.478 | 0.4237 | 0.429 | 0.429 | -0.01 (-2.32%) | 359,917 |
10 Jun 2024 | USD | 0.424 | 0.4571 | 0.424 | 0.4392 | 0.4392 | -0.008 (-1.83%) | 177,494 |
7 Jun 2024 | USD | 0.4675 | 0.488 | 0.444 | 0.4474 | 0.4474 | -0.023 (-4.81%) | 138,196 |
6 Jun 2024 | USD | 0.48 | 0.48 | 0.4551 | 0.47 | 0.47 | +0.01 (+2.17%) | 186,016 |