Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.2499 | 0.2499 | 0.225 | 0.2499 | 0.2499 | +0.01 (+4.13%) | 1,008 |
19 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.24 | 0.2498 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 107,892 |
13 Mar 2019 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.001 (+0.32%) | 35,000 |
12 Mar 2019 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.25 | 0.25 | 0.2492 | 0.2492 | 0.2492 | +0.009 (+3.83%) | 12,116 |
7 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
6 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 300 |
4 Mar 2019 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,908 |
1 Mar 2019 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 706,501 |
28 Feb 2019 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 1,200 |
27 Feb 2019 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 107,400 |
26 Feb 2019 | USD | 0.29 | 0.29 | 0.23 | 0.24 | 0.24 | -0.1 (-29.41%) | 124,200 |
25 Feb 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 900 |
22 Feb 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.013 (+4.30%) | 682 |
21 Feb 2019 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | +0.022 (+7.45%) | 708 |
20 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.019 (-6.15%) | 302 |
19 Feb 2019 | USD | 0.32 | 0.32 | 0.309 | 0.309 | 0.309 | -0.001 (-0.32%) | 11,708 |
18 Feb 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 15,700 |
14 Feb 2019 | USD | 0.2814 | 0.325 | 0.2814 | 0.325 | 0.325 | +0.045 (+16.07%) | 3,352 |
13 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
11 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |