Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.056 (+22.70%) | 1,000 |
18 Dec 2018 | USD | 0.24 | 0.2445 | 0.24 | 0.2445 | 0.2445 | -0.045 (-15.69%) | 200 |
17 Dec 2018 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,151 |
14 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 900 |
11 Dec 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 0.3 | -0.025 (-7.55%) | 158,083 |
10 Dec 2018 | USD | 0.34 | 0.349 | 0.3245 | 0.3245 | 0.3245 | -0.066 (-16.79%) | 250,700 |
7 Dec 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100 |
6 Dec 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 100 |
4 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.019 (-4.88%) | 100 |
30 Nov 2018 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.013 (-3.21%) | 1,500 |
29 Nov 2018 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.4 | 0.4019 | 0.4 | 0.4019 | 0.4019 | -0.038 (-8.66%) | 200 |
26 Nov 2018 | USD | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | +0.048 (+12.30%) | 1,100 |
23 Nov 2018 | USD | 0.39 | 0.3918 | 0.39 | 0.3918 | 0.3918 | -0.028 (-6.71%) | 200 |
22 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
20 Nov 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100 |
19 Nov 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 100 |
16 Nov 2018 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 2,000 |
15 Nov 2018 | USD | 0.39 | 0.39 | 0.32 | 0.35 | 0.35 | -0.04 (-10.26%) | 2,950 |
14 Nov 2018 | USD | 0.42 | 0.42 | 0.32 | 0.39 | 0.39 | 0.0 (0.0%) | 9,600 |
13 Nov 2018 | USD | 0.44 | 0.44 | 0.3882 | 0.39 | 0.39 | -0.05 (-11.36%) | 2,600 |
12 Nov 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |