Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.41 | 0.45 | 0.39 | 0.45 | 0.45 | -0.009 (-1.96%) | 25,849 |
8 Nov 2018 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.45 | 0.459 | 0.45 | 0.459 | 0.459 | -0.041 (-8.20%) | 200 |
6 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.013 (+2.69%) | 35,000 |
2 Nov 2018 | USD | 0.45 | 0.5 | 0.45 | 0.4869 | 0.4869 | +0.087 (+21.73%) | 20,000 |
1 Nov 2018 | USD | 0.396 | 0.4 | 0.39 | 0.4 | 0.4 | +0.002 (+0.48%) | 82,548 |
31 Oct 2018 | USD | 0.45 | 0.45 | 0.3981 | 0.3981 | 0.3981 | -0.052 (-11.53%) | 1,000 |
30 Oct 2018 | USD | 0.44 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 38,700 |
29 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
24 Oct 2018 | USD | 0.4501 | 0.4501 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 600 |
23 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,000 |
22 Oct 2018 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | -0.06 (-12.50%) | 2,200 |
19 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
16 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 100 |
12 Oct 2018 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
11 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
2 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |