Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.0402 | -0.14 (-77.67%) | 3,333 |
6 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
30 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.051 (+39.75%) | 20,000 |
27 Sep 2022 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.13 | 0.13 | 0.1288 | 0.1288 | 0.1288 | -0.071 (-35.60%) | 2,000 |
23 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
15 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 7,677 |
13 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.51%) | 2,000 |
8 Sep 2022 | USD | 0.31 | 0.31 | 0.2304 | 0.2304 | 0.2304 | -0.07 (-23.20%) | 834 |
7 Sep 2022 | USD | 0.36 | 0.36 | 0.1953 | 0.3 | 0.3 | +0.26 (+650.00%) | 16,000 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.30%) | 100 |
31 Aug 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -0.466 (-93.18%) | 1,010 |
30 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |