Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.2784 | +0.004 (+9.18%) | 5,000 |
14 Sep 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.255 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0532 | 0.0532 | 0.0425 | 0.0425 | 0.255 | -0.004 (-8.41%) | 916 |
10 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.2784 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0512 | 0.0512 | 0.0464 | 0.0464 | 0.2784 | -0 (-0.85%) | 1,683 |
8 Sep 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.2808 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.2808 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.2808 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.2808 | +0 (+0.43%) | 6,500 |
1 Sep 2021 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.2796 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.046 | 0.0466 | 0.0426 | 0.0466 | 0.2796 | -0.005 (-9.69%) | 22,500 |
30 Aug 2021 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.3096 | +0.003 (+6.39%) | 166 |
27 Aug 2021 | USD | 0.046 | 0.0485 | 0.046 | 0.0485 | 0.291 | -0.004 (-7.79%) | 4,185 |
26 Aug 2021 | USD | 0.0485 | 0.0526 | 0.0485 | 0.0526 | 0.3156 | +0.006 (+12.63%) | 10,500 |
25 Aug 2021 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2802 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.2802 | +0.004 (+9.11%) | 1,000 |
23 Aug 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.2568 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.2568 | -0.009 (-17.37%) | 83 |
19 Aug 2021 | USD | 0.0548 | 0.0548 | 0.0518 | 0.0518 | 0.3108 | +0 (+0.58%) | 1,750 |
18 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.309 | +0.001 (+0.98%) | 7,533 |
17 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.306 | -0.01 (-16.39%) | 3,333 |
16 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.366 | +0.001 (+2.18%) | 14,166 |
5 Aug 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.3582 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.3582 | -0.009 (-13.60%) | 833 |