Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.0598 | 0.0691 | 0.0598 | 0.0691 | 0.4146 | +0.016 (+30.62%) | 70,315 |
2 Aug 2021 | USD | 0.055 | 0.0757 | 0.0529 | 0.0529 | 0.3174 | -0.004 (-7.19%) | 9,166 |
30 Jul 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.342 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.342 | -0.003 (-4.36%) | 8,333 |
28 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.3576 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.3576 | +0.01 (+19.20%) | 2,166 |
26 Jul 2021 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.3 | -0.015 (-22.60%) | 6,666 |
23 Jul 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | +0.014 (+27.42%) | 16 |
22 Jul 2021 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.3042 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0594 | 0.0597 | 0.0507 | 0.0507 | 0.3042 | +0.006 (+12.67%) | 2,366 |
20 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | -0.006 (-11.94%) | 33 |
19 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.3066 | +0.001 (+2.20%) | 83 |
16 Jul 2021 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.3 | -0.01 (-16.53%) | 1,833 |
15 Jul 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.3594 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.3594 | +0.01 (+20.77%) | 16 |
13 Jul 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.2976 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.2976 | +0.044 (+801.82%) | 833 |
9 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.033 | -0.045 (-89.17%) | 333 |
8 Jul 2021 | USD | 0.0509 | 0.0509 | 0.0508 | 0.0508 | 0.3048 | -0.005 (-9.45%) | 1,019 |
7 Jul 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.3366 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.3366 | -0.001 (-1.06%) | 4,605 |
2 Jul 2021 | USD | 0.06 | 0.06 | 0.0567 | 0.0567 | 0.3402 | +0.004 (+7.39%) | 10,033 |
1 Jul 2021 | USD | 0.0528 | 0.0528 | 0.0055 | 0.0528 | 0.3168 | -0 (-0.38%) | 500 |
30 Jun 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.318 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.318 | -0.005 (-8.93%) | 3,333 |
28 Jun 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.3492 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.3492 | +0.003 (+5.82%) | 500 |
24 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.33 | -0.003 (-5.50%) | 166 |
23 Jun 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.3492 | +0.001 (+2.46%) | 8,500 |
22 Jun 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.3408 | -0 (-0.35%) | 3,333 |