Walker River Resources Corp Recent Share Price (USX:WRRZD)

USX:WRRZD - Walker River Resources Corp Walker River Resources Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	USD	0.062	0.062	0.057	0.057	0.342	-0.009 (-13.77%)	11,131
18 Jun 2021	USD	0.0661	0.0661	0.0661	0.0661	0.3966	0.0 (0.0%)	0
17 Jun 2021	USD	0.0647	0.0661	0.0647	0.0661	0.3966	-0.003 (-4.76%)	13,166
16 Jun 2021	USD	0.0657	0.0709	0.0644	0.0694	0.4164	-0.004 (-5.96%)	2,625
15 Jun 2021	USD	0.0738	0.0738	0.0738	0.0738	0.4428	+0.004 (+5.43%)	100
14 Jun 2021	USD	0.07	0.07	0.07	0.07	0.42	0.0 (0.0%)	0
11 Jun 2021	USD	0.07	0.07	0.07	0.07	0.42	+0.003 (+3.70%)	176
10 Jun 2021	USD	0.0675	0.0675	0.0675	0.0675	0.405	0.0 (0.0%)	0
9 Jun 2021	USD	0.0677	0.0677	0.0675	0.0675	0.405	+0 (+0.15%)	3,916
8 Jun 2021	USD	0.0685	0.0685	0.0674	0.0674	0.4044	-0.001 (-1.61%)	12,543
7 Jun 2021	USD	0.0685	0.0685	0.0685	0.0685	0.411	-0.009 (-11.15%)	583
4 Jun 2021	USD	0.08	0.08	0.0771	0.0771	0.4626	-0.003 (-3.62%)	281
3 Jun 2021	USD	0.08	0.08	0.08	0.08	0.48	0.0 (0.0%)	0
2 Jun 2021	USD	0.08	0.08	0.08	0.08	0.48	0.0 (0.0%)	0
1 Jun 2021	USD	0.08	0.08	0.08	0.08	0.48	+0.001 (+1.78%)	11,666
28 May 2021	USD	0.0786	0.0786	0.0786	0.0786	0.4716	0.0 (0.0%)	0
27 May 2021	USD	0.0787	0.08	0.0786	0.0786	0.4716	-0.001 (-1.75%)	3,583
26 May 2021	USD	0.08	0.08	0.08	0.08	0.48	-0.004 (-5.33%)	500
25 May 2021	USD	0.0845	0.0845	0.0845	0.0845	0.507	0.0 (0.0%)	0
24 May 2021	USD	0.069	0.0845	0.069	0.0845	0.507	+0.004 (+5.62%)	733
21 May 2021	USD	0.08	0.08	0.08	0.08	0.48	+0.001 (+1.65%)	7,833
20 May 2021	USD	0.0804	0.0804	0.0787	0.0787	0.4722	+0.006 (+7.96%)	245
19 May 2021	USD	0.0729	0.0729	0.0729	0.0729	0.4374	+0.001 (+1.53%)	8,333
18 May 2021	USD	0.0748	0.0748	0.0718	0.0718	0.4308	-0.002 (-2.97%)	4,166
17 May 2021	USD	0.0771	0.08	0.0725	0.074	0.444	-0.008 (-9.76%)	19,385
14 May 2021	USD	0.0826	0.0843	0.0784	0.082	0.492	+0.006 (+7.75%)	3,952
13 May 2021	USD	0.1125	0.1125	0.0761	0.0761	0.4566	-0.017 (-17.82%)	416
12 May 2021	USD	0.0926	0.0926	0.0926	0.0926	0.5556	+0.006 (+6.68%)	333
11 May 2021	USD	0.0927	0.0927	0.0849	0.0868	0.5208	-0.006 (-6.47%)	2,033
10 May 2021	USD	0.091	0.094	0.091	0.0928	0.5568	+0.006 (+7.41%)	14,600

Unicorn Response |