Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.339 (+210.17%) | 100 |
26 Aug 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.003 (+1.83%) | 1,920 |
24 Aug 2022 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1583 | 0.1583 | 0.1583 | -0.056 (-25.99%) | 11,666 |
22 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2169 | 0.2169 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 3,245 |
8 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0.013 (-5.56%) | 3,334 |
3 Aug 2022 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.25 | 0.25 | 0.2265 | 0.2265 | 0.2265 | +0.067 (+42.18%) | 2,175 |
1 Aug 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.035 (-18.06%) | 1,000 |
26 Jul 2022 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -0.972 (-83.33%) | 0 |
25 Jul 2022 |
|
|||||||
22 Jul 2022 | USD | 0.1872 | 0.204 | 0.186 | 0.1944 | 1.1664 | +0.163 (+527.10%) | 63,333 |
21 Jul 2022 | USD | 0.039 | 0.039 | 0.031 | 0.031 | 0.186 | -0.008 (-20.51%) | 3,333 |
20 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.234 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.234 | -0.011 (-22.00%) | 1,666 |