Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2706 | -0.01 (-18.44%) | 1,000 |
1 Jun 2022 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.3318 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.026 | 0.0553 | 0.026 | 0.0553 | 0.3318 | -0.01 (-14.92%) | 3,450 |
27 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.39 | +0.011 (+19.49%) | 10,000 |
24 May 2022 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.3264 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.3264 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0572 | 0.0572 | 0.0544 | 0.0544 | 0.3264 | -0.003 (-5.06%) | 6,666 |
19 May 2022 | USD | 0.0546 | 0.0573 | 0.0546 | 0.0573 | 0.3438 | -0.003 (-4.66%) | 1,716 |
18 May 2022 | USD | 0.055 | 0.0601 | 0.055 | 0.0601 | 0.3606 | +0.006 (+10.28%) | 1,416 |
17 May 2022 | USD | 0.06 | 0.06 | 0.051 | 0.0545 | 0.327 | +0.004 (+9.00%) | 10,000 |
16 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | 0.0 (0.0%) | 3,333 |
13 May 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.3 | +0.004 (+7.99%) | 4,950 |
12 May 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.2778 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0462 | 0.0463 | 0.0462 | 0.0463 | 0.2778 | -0.054 (-53.65%) | 4,666 |
10 May 2022 | USD | 0.0563 | 0.0999 | 0.056 | 0.0999 | 0.5994 | -0 (-0.10%) | 4,183 |
9 May 2022 | USD | 0.055 | 0.1 | 0.055 | 0.1 | 0.6 | +0.042 (+72.12%) | 1,683 |
6 May 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.3486 | -0 (-0.34%) | 845 |
5 May 2022 | USD | 0.0585 | 0.1 | 0.0583 | 0.0583 | 0.3498 | -0.007 (-10.31%) | 850 |
4 May 2022 | USD | 0.1 | 0.1 | 0.0587 | 0.065 | 0.39 | +0.015 (+30%) | 2,500 |
3 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.3 | -0.01 (-16.67%) | 1,666 |
2 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.08 | 0.08 | 0.0587 | 0.06 | 0.36 | -0.04 (-40%) | 6,333 |
28 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.6 | +0.089 (+784.96%) | 16 |
27 Apr 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0678 | -0.051 (-81.95%) | 166 |
26 Apr 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.3756 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.3756 | +0.003 (+4.33%) | 16,791 |
22 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.003 (-5.36%) | 1,666 |