Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.3804 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0698 | 0.0724 | 0.0501 | 0.0634 | 0.3804 | +0.003 (+5.49%) | 105,685 |
18 Apr 2022 | USD | 0.0724 | 0.0724 | 0.0601 | 0.0601 | 0.3606 | -0.019 (-24.50%) | 68,000 |
14 Apr 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.4776 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0737 | 0.08 | 0.0737 | 0.0796 | 0.4776 | +0.012 (+17.75%) | 4,400 |
12 Apr 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.4056 | 0.0 (0.0%) | 357 |
11 Apr 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.4056 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0714 | 0.0714 | 0.0676 | 0.0676 | 0.4056 | -0.004 (-5.32%) | 16,925 |
7 Apr 2022 | USD | 0.0753 | 0.0753 | 0.059 | 0.0714 | 0.4284 | -0 (-0.28%) | 30,083 |
6 Apr 2022 | USD | 0.0746 | 0.0746 | 0.0716 | 0.0716 | 0.4296 | -0.028 (-28.40%) | 5,666 |
5 Apr 2022 | USD | 0.06 | 0.1 | 0.055 | 0.1 | 0.6 | +0.024 (+31.58%) | 6,916 |
4 Apr 2022 | USD | 0.08 | 0.08 | 0.072 | 0.076 | 0.456 | +0 (+0.13%) | 11,083 |
1 Apr 2022 | USD | 0.086 | 0.1 | 0.072 | 0.0759 | 0.4554 | -0.023 (-23.18%) | 21,550 |
31 Mar 2022 | USD | 0.14 | 0.14 | 0.0863 | 0.0988 | 0.5928 | +0.01 (+11.01%) | 63,322 |
30 Mar 2022 | USD | 0.086 | 0.089 | 0.086 | 0.089 | 0.534 | +0.009 (+11.25%) | 3,166 |
29 Mar 2022 | USD | 0.0814 | 0.0814 | 0.08 | 0.08 | 0.48 | 0.0 (0.0%) | 4,250 |
28 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.48 | -0.006 (-7.08%) | 2,000 |
25 Mar 2022 | USD | 0.08 | 0.09 | 0.08 | 0.0861 | 0.5166 | +0.001 (+1.29%) | 4,083 |
24 Mar 2022 | USD | 0.0861 | 0.0861 | 0.07 | 0.085 | 0.51 | +0.008 (+10.68%) | 12,333 |
23 Mar 2022 | USD | 0.08 | 0.0863 | 0.0768 | 0.0768 | 0.4608 | -0.005 (-6.34%) | 3,600 |
22 Mar 2022 | USD | 0.0715 | 0.082 | 0.0715 | 0.082 | 0.492 | +0.011 (+14.69%) | 2,666 |
21 Mar 2022 | USD | 0.08 | 0.1305 | 0.011 | 0.0715 | 0.429 | -0.008 (-9.72%) | 22,833 |
18 Mar 2022 | USD | 0.1 | 0.1 | 0.0792 | 0.0792 | 0.4752 | -0.001 (-1%) | 416 |
17 Mar 2022 | USD | 0.0673 | 0.08 | 0.0673 | 0.08 | 0.48 | +0.017 (+27.59%) | 6,407 |
16 Mar 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.3762 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0769 | 0.0769 | 0.0627 | 0.0627 | 0.3762 | -0.01 (-14.11%) | 8,833 |
14 Mar 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.438 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.071 | 0.075 | 0.071 | 0.073 | 0.438 | +0.016 (+28.52%) | 3,333 |
10 Mar 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.3408 | -0.013 (-18.86%) | 833 |
9 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |