Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.3876 | 0.0 (0.0%) | 10,000 |