Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.219 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.219 | +0.001 (+2.82%) | 8,333 |
7 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.213 | -0.002 (-4.05%) | 166 |
6 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | -0.003 (-6.57%) | 378 |
1 Dec 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2376 | -0.008 (-17.50%) | 3,583 |
16 Nov 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.288 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0439 | 0.048 | 0.0439 | 0.048 | 0.288 | +0.013 (+37.14%) | 57,333 |
12 Nov 2021 | USD | 0.0377 | 0.0377 | 0.035 | 0.035 | 0.21 | -0.004 (-9.56%) | 1,416 |
11 Nov 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2322 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2322 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2322 | -0.004 (-8.51%) | 300 |
8 Nov 2021 | USD | 0.0322 | 0.0423 | 0.0322 | 0.0423 | 0.2538 | +0.004 (+11.02%) | 2,018 |
5 Nov 2021 | USD | 0.024 | 0.0381 | 0.024 | 0.0381 | 0.2286 | +0.011 (+43.23%) | 6,258 |
4 Nov 2021 | USD | 0.041 | 0.041 | 0.0266 | 0.0266 | 0.1596 | -0.009 (-24.86%) | 12,550 |
3 Nov 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.2124 | -0.002 (-4.58%) | 336 |
2 Nov 2021 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2226 | -0 (-1.07%) | 1,406 |
1 Nov 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.225 | -0.003 (-7.41%) | 259 |
29 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.243 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.243 | 0.0 (0.0%) | 0 |