Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.243 | +0 (+0.50%) | 230 |
26 Oct 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2418 | -0.003 (-7.36%) | 50 |
25 Oct 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.261 | -0.002 (-3.33%) | 2,625 |
22 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 1,666 |
21 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 333 |
20 Oct 2021 | USD | 0.0485 | 0.0485 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 6,500 |
19 Oct 2021 | USD | 0.0496 | 0.0496 | 0.0445 | 0.045 | 0.27 | +0.022 (+98.24%) | 11,000 |
18 Oct 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1362 | -0.026 (-53.20%) | 333 |
15 Oct 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.291 | +0.004 (+8.99%) | 5,000 |
14 Oct 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.267 | +0.001 (+3.01%) | 166 |
13 Oct 2021 | USD | 0.049 | 0.049 | 0.0432 | 0.0432 | 0.2592 | +0 (+0.23%) | 11,500 |
12 Oct 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2586 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2586 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2586 | +0 (+0.94%) | 2,500 |
7 Oct 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.2562 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.046 | 0.046 | 0.0427 | 0.0427 | 0.2562 | +0.005 (+12.66%) | 28,416 |
5 Oct 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.2274 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.2274 | -0.012 (-24.20%) | 83 |
1 Oct 2021 | USD | 0.0473 | 0.05 | 0.0473 | 0.05 | 0.3 | +0.004 (+8.46%) | 2,250 |
30 Sep 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2766 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0511 | 0.0511 | 0.0461 | 0.0461 | 0.2766 | -0.001 (-2.12%) | 866 |
28 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2826 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2826 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2826 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2826 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2826 | +0.004 (+9.53%) | 1,666 |
21 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | -0.003 (-7.33%) | 674 |
20 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.2784 | 0.0 (0.0%) | 16 |
17 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.2784 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.2784 | 0.0 (0.0%) | 0 |