| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2271 | 0.2495 | 0.2179 | 0.2185 | 0.2185 | -0.009 (-3.79%) | 12,949,124 |
| 11 Sep 2022 | USD | 0.2322 | 0.2838 | 0.2242 | 0.2271 | 0.2271 | -0.005 (-2.20%) | 42,606,522 |
| 10 Sep 2022 | USD | 0.187 | 0.2945 | 0.1858 | 0.2322 | 0.2322 | +0.045 (+24.17%) | 53,563,075 |
| 9 Sep 2022 | USD | 0.1809 | 0.1911 | 0.1808 | 0.187 | 0.187 | +0.006 (+3.37%) | 2,410,866 |
| 8 Sep 2022 | USD | 0.1822 | 0.1841 | 0.1786 | 0.1809 | 0.1809 | -0.001 (-0.71%) | 1,730,969 |
| 7 Sep 2022 | USD | 0.1825 | 0.1828 | 0.1779 | 0.1822 | 0.1822 | -0 (-0.16%) | 2,045,595 |
| 6 Sep 2022 | USD | 0.1873 | 0.1908 | 0.1808 | 0.1825 | 0.1825 | -0.005 (-2.56%) | 2,553,750 |
| 5 Sep 2022 | USD | 0.1937 | 0.1946 | 0.1866 | 0.1873 | 0.1873 | -0.006 (-3.20%) | 1,726,859 |
| 4 Sep 2022 | USD | 0.1909 | 0.1945 | 0.1903 | 0.1935 | 0.1935 | +0.003 (+1.36%) | 2,476,900 |
| 3 Sep 2022 | USD | 0.1902 | 0.192 | 0.1891 | 0.1909 | 0.1909 | +0.001 (+0.37%) | 945,244 |
| 2 Sep 2022 | USD | 0.1897 | 0.1926 | 0.1886 | 0.1902 | 0.1902 | +0.001 (+0.26%) | 1,269,349 |
| 1 Sep 2022 | USD | 0.1902 | 0.1911 | 0.185 | 0.1897 | 0.1897 | -0.001 (-0.26%) | 2,146,784 |
| 31 Aug 2022 | USD | 0.1944 | 0.2004 | 0.1898 | 0.1902 | 0.1902 | -0.004 (-2.16%) | 1,516,863 |
| 30 Aug 2022 | USD | 0.1966 | 0.203 | 0.1934 | 0.1944 | 0.1944 | -0.002 (-1.12%) | 1,745,142 |
| 29 Aug 2022 | USD | 0.1915 | 0.1978 | 0.1906 | 0.1966 | 0.1966 | +0.005 (+2.66%) | 2,014,212 |
| 28 Aug 2022 | USD | 0.1904 | 0.1982 | 0.1904 | 0.1915 | 0.1915 | +0.001 (+0.63%) | 1,601,575 |
| 27 Aug 2022 | USD | 0.1941 | 0.1972 | 0.1893 | 0.1903 | 0.1903 | -0.004 (-1.96%) | 1,415,476 |
| 26 Aug 2022 | USD | 0.2108 | 0.2126 | 0.1937 | 0.1941 | 0.1941 | -0.017 (-7.92%) | 2,253,415 |
| 25 Aug 2022 | USD | 0.2082 | 0.2125 | 0.2064 | 0.2108 | 0.2108 | +0.003 (+1.25%) | 2,125,439 |
| 24 Aug 2022 | USD | 0.2087 | 0.2092 | 0.2038 | 0.2082 | 0.2082 | -0.001 (-0.24%) | 1,650,377 |
| 23 Aug 2022 | USD | 0.2086 | 0.2105 | 0.2032 | 0.2087 | 0.2087 | +0 (+0.05%) | 2,521,387 |
| 22 Aug 2022 | USD | 0.2081 | 0.209 | 0.2036 | 0.2086 | 0.2086 | +0.001 (+0.29%) | 3,304,346 |
| 21 Aug 2022 | USD | 0.2061 | 0.2092 | 0.2044 | 0.208 | 0.208 | +0.002 (+0.92%) | 4,017,999 |
| 20 Aug 2022 | USD | 0.2005 | 0.214 | 0.2004 | 0.2061 | 0.2061 | +0.006 (+2.79%) | 4,966,334 |
| 19 Aug 2022 | USD | 0.2251 | 0.2253 | 0.2005 | 0.2005 | 0.2005 | -0.025 (-10.93%) | 4,677,726 |
| 18 Aug 2022 | USD | 0.2301 | 0.2427 | 0.2251 | 0.2251 | 0.2251 | -0.005 (-2.17%) | 5,756,605 |
| 17 Aug 2022 | USD | 0.2354 | 0.2402 | 0.2274 | 0.2301 | 0.2301 | -0.005 (-2.29%) | 3,367,070 |
| 16 Aug 2022 | USD | 0.2363 | 0.2398 | 0.2329 | 0.2355 | 0.2355 | -0.001 (-0.34%) | 2,859,246 |
| 15 Aug 2022 | USD | 0.2384 | 0.2431 | 0.2329 | 0.2363 | 0.2363 | -0.002 (-0.88%) | 2,968,098 |
| 14 Aug 2022 | USD | 0.2399 | 0.2458 | 0.2355 | 0.2384 | 0.2384 | -0.002 (-0.67%) | 4,131,404 |
